ORB DATA — 데이터 시트 · 2026-08-27 (장후)

ORBITAL 데일리 데이터 시트 — 2026-08-26

궤도경제연구소 · 공포가 아니라 숫자로 봅니다

기준일	2026-08-26 (미국 동부시간)
수집 범위	스냅샷(short/svr/gex/screener) + SQLite 이력. 그 밖의 패널은 data/context/.json 이 있을 때만 채워진다.

마켓 타이드 — 5분 순프리미엄 (전장)

ET	net_call_prem	net_put_prem	콜-풋 격차	net_volume
09:30	24,481,051	-4,154,431	28,635,482	31,814
09:35	22,011,844	-25,843	22,037,687	42,542
09:40	61,600,317	-6,245,920	67,846,237	155,777
09:45	65,977,811	-6,840,087	72,817,898	192,427
09:50	79,167,825	-130,986	79,298,811	224,491
09:55	98,911,298	-2,829,757	101,741,055	247,740
10:00	99,287,861	-3,390,210	102,678,071	283,087
10:05	88,216,985	3,014,853	85,202,132	226,813
10:10	74,294,683	7,438,597	66,856,086	182,657
10:15	57,437,374	4,830,188	52,607,186	154,263
10:20	43,013,019	8,348,488	34,664,531	54,082
10:25	33,843,374	4,858,286	28,985,088	-11,327
10:30	29,062,166	-6,103,969	35,166,135	-2,965
10:35	38,661,104	-16,999,945	55,661,049	14,172
10:40	33,729,129	-15,567,776	49,296,905	-40,238
10:45	24,488,981	-17,601,036	42,090,017	-65,426
10:50	25,898,089	-25,323,045	51,221,134	-79,798
10:55	19,785,386	-21,957,133	41,742,519	-103,036
11:00	30,410,918	-22,390,742	52,801,660	-82,990
11:05	36,779,800	-26,101,879	62,881,679	-56,071
11:10	27,470,633	-23,634,489	51,105,122	-81,980
11:15	23,206,300	-21,893,564	45,099,864	-112,287
11:20	21,861,618	-22,265,822	44,127,440	-118,197
11:25	26,744,904	-25,185,313	51,930,217	-112,087
11:30	19,146,336	-23,652,591	42,798,927	-157,922
11:35	19,399,978	-34,168,080	53,568,058	-164,680
11:40	27,121,595	-42,320,881	69,442,476	-106,214
11:45	28,831,477	-44,126,331	72,957,808	-76,482
11:50	16,609,114	-42,168,740	58,777,854	-148,325
11:55	11,305,516	-45,516,315	56,821,831	-164,969
12:00	-4,363,672	-43,805,300	39,441,628	-215,312
12:05	-6,712,863	-48,720,409	42,007,546	-204,217
12:10	-20,669,547	-42,199,278	21,529,731	-218,039
12:15	-23,381,660	-46,637,502	23,255,842	-231,309
12:20	-20,375,256	-45,727,083	25,351,827	-241,528
12:25	-26,811,617	-41,084,551	14,272,934	-282,998
12:30	-27,474,826	-45,848,449	18,373,623	-266,424
12:35	-35,656,005	-41,014,646	5,358,641	-309,229
12:40	-42,966,797	-34,853,995	-8,112,802	-350,946
12:45	-43,299,394	-39,811,944	-3,487,450	-330,691
12:50	-43,897,690	-56,320,943	12,423,253	-299,013
12:55	-39,640,979	-64,362,106	24,721,127	-265,657
13:00	-36,438,192	-71,124,802	34,686,610	-257,739
13:05	-28,082,383	-88,539,696	60,457,313	-240,396
13:10	-31,261,429	-90,208,064	58,946,635	-234,660
13:15	-33,916,905	-99,259,696	65,342,791	-194,511
13:20	-24,536,324	-102,099,886	77,563,562	-153,001
13:25	-18,740,189	-100,396,187	81,655,998	-126,843
13:30	-12,520,153	-99,712,368	87,192,215	-111,838
13:35	-7,514,586	-101,207,858	93,693,272	-104,215
13:40	-10,385,921	-101,407,663	91,021,742	-102,042
13:45	-10,457,189	-97,224,346	86,767,157	-121,655
13:50	-13,153,546	-109,658,974	96,505,428	-89,173
13:55	-10,831,376	-110,599,083	99,767,707	-110,878
14:00	-14,566,065	-105,715,391	91,149,326	-109,541
14:05	-5,655,893	-106,768,456	101,112,563	-75,915
14:10	-18,107,437	-101,194,695	83,087,258	-122,044
14:15	-17,206,627	-98,751,431	81,544,804	-105,752
14:20	-13,758,055	-97,104,045	83,345,990	-122,089
14:25	-16,039,303	-92,452,778	76,413,475	-112,771
14:30	-8,591,544	-88,300,069	79,708,525	-108,618
14:35	-14,470,904	-86,127,012	71,656,108	-137,325
14:40	-12,350,965	-90,016,946	77,665,981	-128,240
14:45	-1,136,699	-93,030,309	91,893,610	-57,685
14:50	-365,292	-92,845,754	92,480,462	-33,889
14:55	-10,672,476	-98,788,690	88,116,214	-34,131
15:00	2,681,747	-104,099,158	106,780,905	22,053
15:05	4,451,824	-100,264,484	104,716,308	-1,579
15:10	-2,027,304	-99,361,363	97,334,059	-28,264
15:15	295,804	-108,857,762	109,153,566	-14,807
15:20	3,327,054	-108,676,536	112,003,590	-29,260
15:25	2,685,787	-111,728,359	114,414,146	-18,919
15:30	2,000,286	-107,684,624	109,684,910	-12,917
15:35	2,453,334	-109,438,074	111,891,408	19,644
15:40	-323,646	-100,271,393	99,947,747	11,296
15:45	8,592,703	-112,995,963	121,588,666	89,163
15:50	7,762,608	-110,286,848	118,049,456	84,968
15:55	7,216,299	-107,044,398	114,260,697	66,870
16:00	7,108,531	-107,351,993	114,460,524	67,075
16:05	7,834,737	-106,984,039	114,818,776	64,052
16:10	8,398,899	-106,831,881	115,230,780	65,496
마감(16:00) 넷 콜	7,108,531
마감(16:00) 넷 풋	-107,351,993
최종(16:10) 넷 콜	8,398,899
최종(16:10) 넷 풋	-106,831,881
넷 콜 최고 (일중)	99,287,861
넷 콜 최저 (일중)	-43,897,690

SPX 스트라이크별 감마 노출 (스팟 7,655)

UW 원시값 — 달러 환산 단위 미확정, 레벨(상대 크기) 판단용.

strike	call_gex	put_gex	net_gex	call_delta	put_delta	call_vanna	put_vanna	call_charm	put_charm
6,740	2.3	-33.7	-31.5	17,679	-12,973	-10,970	-140,743	942	40,715
6,745	0.5	-34.4	-34.0	2,854	-20,488	-1,885	-101,041	44	-1,646
6,750	387.5	-1,162.2	-774.7	1,828,261	-607,307	-1,175,186	-4,827,988	-3,986	1,548,864
6,755	0.3	-3.1	-2.8	1,608	-1,367	-1,071	-11,003	22	105
6,760	11.0	-28.3	-17.3	50,034	-9,505	-33,196	-132,417	242	29,811
6,765	0.3	-2.7	-2.3	1,783	-1,869	-1,189	-8,039	22	-75
6,770	2.6	-34.8	-32.1	17,855	-12,372	-11,567	-143,526	1,555	35,403
6,775	146.2	-350.7	-204.5	659,752	-189,698	-439,741	-1,224,345	-1,411	200,671
6,780	4.8	-33.7	-28.9	28,233	-13,029	-18,952	-134,462	1,024	23,376
6,785	0.8	-5.8	-4.9	4,248	-2,822	-2,860	-19,836	19	142
6,790	11.8	-33.9	-22.1	71,008	-12,220	-47,793	-192,063	1,933	91,697
6,795	0.8	-4.8	-3.9	4,002	-1,446	-2,758	-18,352	10	373
6,800	1,276.5	-3,085.9	-1,809.4	5,706,870	-1,989,734	-3,735,016	-11,219,963	20,330	3,043,022
6,805	2.0	-3.9	-2.0	10,001	-1,336	-6,929	-14,697	74	269
6,810	5.8	-36.8	-31.0	33,080	-12,768	-21,971	-145,652	4,535	30,785
6,815	1.4	-10.1	-8.7	5,594	-3,122	-3,951	-37,632	-54	722
6,820	19.2	-48.0	-28.8	80,153	-15,266	-55,576	-197,716	612	55,786
6,825	355.2	-431.7	-76.5	1,418,628	-234,256	-986,254	-1,385,254	-12,968	189,254
6,830	5.2	-50.8	-45.6	29,367	-16,142	-19,947	-208,629	3,778	29,631
6,835	1.2	-1.2	-0.0	5,287	-616	-3,771	-3,914	-9	8
6,840	3.8	-60.7	-56.9	18,080	-18,555	-12,397	-243,359	1,670	42,524
6,845	0.4	-3.9	-3.5	1,516	-2,117	-1,090	-15,050	-4	3,336
6,850	1,058.5	-1,460.3	-401.8	4,261,274	-744,532	-2,986,941	-4,599,334	-13,714	412,105
6,855	1.1	-4.3	-3.2	4,390	-2,159	-3,179	-24,136	-46	10,601
6,860	4.4	-46.9	-42.5	24,899	-16,132	-17,075	-168,125	1,637	32,758
6,865	1.1	-5.7	-4.5	5,453	-2,751	-3,892	-22,740	381	5,828
6,870	2.2	-43.8	-41.7	13,471	-14,359	-9,216	-170,665	1,401	56,749
6,875	450.4	-490.4	-40.0	1,682,291	-270,032	-1,218,551	-1,529,543	-14,933	454,179
6,880	2.0	-89.5	-87.5	10,601	-37,774	-7,433	-306,431	1,211	52,636
6,885	0.5	-4.5	-4.0	1,691	-2,261	-1,267	-15,760	-28	2,652
6,890	16.4	-111.9	-95.5	87,405	-31,287	-61,750	-424,166	7,647	74,145
6,895	0.5	-6.6	-6.1	2,090	-2,288	-1,545	-60,291	137	38,154
6,900	1,474.4	-2,901.1	-1,426.7	5,654,580	-1,642,814	-4,009,890	-9,091,599	-11,206	1,630,290
6,905	0.9	-5.6	-4.7	3,159	-2,827	-2,379	-16,449	-33	1,257
6,910	50.1	-46.5	3.6	275,763	-16,212	-193,620	-198,381	12,992	97,887
6,915	1.7	-4.5	-2.8	6,052	-1,790	-4,609	-16,255	-73	3,120
6,920	3.8	-67.2	-63.4	16,769	-20,509	-12,188	-232,348	926	41,319
6,925	355.5	-472.7	-117.2	1,219,983	-264,563	-921,423	-1,431,120	-11,979	453,629
6,930	4.1	-67.0	-62.9	41,141	-26,375	-23,864	-210,575	38,223	22,714
6,935	6.4	-16.7	-10.3	22,607	-11,544	-16,900	-76,678	-296	28,626
6,940	3.0	-67.4	-64.4	15,375	-21,279	-11,250	-226,329	2,571	37,794
6,945	1.0	-7.5	-6.5	3,748	-2,724	-2,888	-32,686	13	9,954
6,950	626.2	-1,383.2	-757.0	2,178,922	-665,568	-1,656,319	-4,255,588	-3,734	1,455,557
6,955	1.4	-4.6	-3.3	4,699	-2,043	-3,676	-28,204	-29	13,915
6,960	13.3	-77.1	-63.8	62,682	-26,812	-46,232	-249,377	4,110	43,372
6,965	1.2	-6.4	-5.2	4,257	-2,774	-3,343	-24,170	-9	6,278
6,970	7.1	-49.9	-42.9	23,792	-16,605	-18,243	-158,895	1,002	48,063
6,975	225.7	-629.3	-403.5	788,006	-303,887	-609,083	-1,878,357	2,453	565,074
6,980	3.3	-91.6	-88.3	15,075	-29,496	-11,366	-296,160	2,523	64,349
6,985	0.5	-6.4	-5.9	1,837	-3,341	-1,458	-25,445	8	7,535
6,990	3.1	-233.1	-229.9	22,288	-75,751	-16,598	-664,215	6,917	74,015
6,995	0.8	-64.0	-63.1	2,746	-15,136	-2,190	-206,883	11	12,915
7,000	24,545.7	-27,084.4	-2,538.8	90,131,206	-15,672,938	-65,519,870	-72,903,108	1,627,930	3,327,489
7,005	7.9	-21.9	-14.0	26,864	-6,707	-21,574	-78,271	209	14,777
7,010	6.6	-77.9	-71.3	27,080	-28,839	-21,172	-237,194	3,349	76,458
7,015	3.6	-23.1	-19.5	12,687	-5,708	-10,116	-76,369	234	8,906
7,020	5.2	-96.7	-91.4	16,667	-34,458	-13,485	-257,047	400	29,848
7,025	151.5	-670.5	-519.1	506,090	-276,405	-399,569	-2,242,654	37,198	601,388
7,030	18.8	-115.3	-96.5	59,068	-39,271	-48,382	-334,191	504	174,253
7,035	1.5	-38.1	-36.6	4,600	-8,602	-3,809	-127,837	2	18,735
7,040	5.1	-97.7	-92.6	16,911	-29,867	-13,733	-287,351	795	100,052
7,045	1.8	-35.3	-33.6	5,346	-9,402	-4,457	-107,631	5	12,118
7,050	527.1	-1,550.1	-1,023.0	1,596,801	-696,703	-1,298,003	-4,552,403	17,381	1,123,236
7,055	10.9	-25.5	-14.5	38,302	-6,338	-30,593	-72,743	1,223	4,959
7,060	13.5	-109.3	-95.8	40,855	-31,252	-34,249	-421,750	1,239	552,446
7,065	1.2	-11.7	-10.6	3,332	-3,439	-2,837	-35,662	-18	5,270
7,070	11.9	-88.1	-76.2	38,294	-25,053	-31,064	-447,445	1,376	1,130,842
7,075	194.3	-514.7	-320.4	556,634	-254,621	-464,984	-1,460,581	21,364	831,203
7,080	8.0	-123.1	-115.1	28,612	-33,630	-22,038	-419,446	21,821	940,739
7,085	3.6	-29.5	-25.9	9,322	-7,199	-8,214	-82,298	-137	7,726
7,090	4.1	-419.5	-415.4	27,352	-116,533	-18,484	-1,172,093	26,448	776,596
7,095	3.7	-34.5	-30.8	10,167	-11,298	-8,973	-85,289	274	5,371
7,100	1,175.6	-3,429.4	-2,253.8	3,430,105	-1,630,488	-2,804,156	-8,708,726	22,923	1,646,808
7,105	3.6	-765.1	-761.5	9,145	-198,832	-8,125	-1,751,796	-93	12,176
7,110	9.7	-885.3	-875.7	26,961	-297,133	-23,084	-1,904,824	946	248,562
7,115	2.1	-28.4	-26.3	5,747	-7,278	-5,053	-92,594	193	21,067
7,120	42.1	-146.3	-104.2	112,654	-46,740	-97,033	-380,556	3,913	152,856
7,125	371.1	-1,092.0	-720.9	941,858	-506,996	-827,524	-2,712,483	-5,685	319,229
7,130	20.1	-106.2	-86.1	50,364	-28,732	-43,648	-270,781	7,030	106,645
7,135	4.3	-39.8	-35.5	11,393	-9,170	-10,289	-98,549	656	7,919
7,140	7.0	-341.4	-334.3	18,384	-76,364	-16,189	-1,234,673	1,448	444,950
7,145	3.1	-49.4	-46.2	8,015	-8,852	-7,304	-262,217	290	112,304
7,150	871.9	-2,473.5	-1,601.7	2,241,792	-1,030,917	-2,001,481	-6,971,511	43,587	1,681,432
7,155	14.0	-830.0	-816.0	31,649	-218,433	-28,889	-1,709,459	-24	185
7,160	5.5	-945.2	-939.7	15,238	-314,439	-13,529	-2,133,873	1,712	1,342,688
7,165	6.5	-40.5	-34.0	15,444	-10,403	-14,270	-92,277	259	5,912
7,170	11.8	-127.4	-115.6	28,779	-33,319	-26,362	-509,139	1,244	842,891
7,175	323.3	-1,036.5	-713.2	771,427	-446,074	-705,276	-2,399,480	16,327	470,568
7,180	9.9	-153.3	-143.5	23,446	-44,638	-21,792	-413,094	1,192	341,267
7,185	8.3	-41.2	-33.0	17,133	-9,832	-15,995	-101,475	14	26,827
7,190	16.7	-299.9	-283.2	39,044	-85,473	-35,390	-775,650	1,156	603,380
7,195	5.3	-62.8	-57.6	11,824	-16,650	-11,095	-143,578	705	32,367
7,200	2,729.6	-5,737.4	-3,007.8	6,316,171	-2,460,025	-5,651,662	-13,336,350	-12,524	2,873,444
7,205	7.3	-80.0	-72.7	15,299	-25,058	-14,330	-177,960	509	285,047
7,210	77.4	-154.6	-77.2	165,611	-44,158	-149,913	-355,488	4,439	398,195
7,215	6.3	-49.4	-43.1	12,934	-13,677	-12,340	-112,475	322	122,074
7,220	22.6	-154.7	-132.1	46,696	-48,246	-43,803	-341,607	3,136	572,920
7,225	352.0	-1,019.4	-667.4	744,317	-432,219	-721,764	-2,250,730	-3,416	563,840
7,230	26.7	-121.3	-94.6	54,431	-35,930	-51,099	-317,226	2,572	403,525
7,235	6.4	-48.4	-42.0	14,440	-14,259	-14,074	-100,410	1,681	103,799
7,240	34.6	-233.6	-198.9	68,663	-71,284	-66,360	-482,719	3,491	365,417
7,245	10.7	-58.2	-47.5	21,607	-17,146	-20,870	-249,108	1,452	3,222,740
7,250	1,070.3	-2,764.1	-1,693.8	2,136,974	-1,195,497	-2,063,816	-5,947,584	22,364	3,080,523
7,255	18.7	-39.9	-21.2	37,033	-12,840	-37,957	-90,584	555	171,144
7,260	29.4	-157.5	-128.2	53,827	-51,042	-52,444	-341,541	3,174	522,073
7,265	6.7	-97.5	-90.8	12,569	-29,837	-12,669	-223,432	813	1,096,692
7,270	40.0	-214.8	-174.8	71,125	-53,607	-72,827	-459,318	3,208	223,929
7,275	286.7	-956.4	-669.7	536,286	-405,919	-546,440	-2,034,416	18,701	1,404,213
7,280	67.6	-184.5	-117.0	110,785	-55,977	-113,137	-393,741	-237	589,119
7,285	11.2	-115.1	-103.9	19,750	-33,502	-20,017	-221,924	1,734	129,359
7,290	61.1	-202.8	-141.8	102,696	-56,081	-102,981	-455,921	29,854	730,176
7,295	12.6	-115.6	-102.9	19,801	-37,053	-20,507	-232,491	347	307,031
7,300	3,753.1	-7,132.4	-3,379.4	6,286,880	-2,710,515	-6,236,455	-14,942,094	1,652	4,580,568
7,305	11.5	-102.2	-90.7	21,140	-32,054	-22,218	-207,178	2,325	543,208
7,310	156.3	-194.0	-37.7	230,137	-60,276	-240,902	-369,913	2,198	283,557
7,315	20.8	-127.9	-107.1	31,787	-31,011	-33,577	-243,477	1,429	717,993
7,320	77.5	-263.8	-186.3	117,346	-63,447	-121,476	-698,573	40,371	526,773
7,325	777.3	-1,201.6	-424.4	1,300,699	-481,047	-1,400,980	-2,205,879	11,960	373,686
7,330	78.3	-246.9	-168.6	115,531	-67,839	-117,602	-658,393	30,686	4,421,293
7,335	27.0	-197.1	-170.0	39,745	-75,936	-42,079	-352,888	2,255	371,473
7,340	54.0	-584.7	-530.7	80,682	-131,577	-84,933	-1,282,943	11,350	838,358
7,345	37.6	-135.6	-98.0	53,259	-37,585	-57,022	-239,231	1,703	176,033
7,350	1,687.2	-4,056.2	-2,369.0	2,782,521	-1,440,587	-2,961,758	-7,813,030	68,705	4,274,448
7,355	63.5	-166.9	-103.3	96,363	-46,490	-105,783	-303,886	1,267	169,801
7,360	76.3	-201.8	-125.4	117,937	-45,261	-126,837	-377,400	44,311	423,204
7,365	52.9	-167.9	-115.0	66,270	-43,844	-68,803	-277,485	13,641	334,395
7,370	87.3	-306.9	-219.7	122,194	-67,347	-127,763	-497,535	62,422	421,155
7,375	848.8	-1,713.3	-864.5	1,129,218	-561,753	-1,198,708	-2,907,012	14,053	2,649,844
7,380	102.4	-434.7	-332.3	133,001	-116,044	-139,708	-664,336	57,378	672,018
7,385	48.5	-485.7	-437.2	55,899	-120,583	-59,459	-671,122	1,771	391,231
7,390	91.3	-565.2	-473.8	113,583	-142,932	-119,007	-836,220	71,244	585,586
7,395	48.8	-169.0	-120.2	58,463	-37,033	-62,687	-302,947	8,441	534,770
7,400	6,630.2	-11,850.9	-5,220.7	9,047,445	-4,283,024	-9,877,808	-19,039,303	205,892	11,211,999
7,405	188.3	-355.2	-166.8	202,083	-67,909	-217,056	-539,467	15,901	1,054,580
7,410	647.5	-980.9	-333.5	665,511	-213,310	-715,051	-1,242,653	77,960	1,141,069
7,415	435.4	-642.6	-207.2	428,265	-132,508	-463,642	-901,559	196	4,450,679
7,420	452.2	-720.0	-267.7	448,776	-161,313	-497,874	-964,068	19,858	1,084,858
7,425	1,130.6	-2,185.2	-1,054.6	1,364,682	-734,234	-1,519,735	-3,058,333	35,159	3,237,492
7,430	496.4	-753.4	-257.1	475,763	-162,543	-520,092	-908,299	60,334	857,085
7,435	476.8	-751.5	-274.7	433,233	-143,763	-476,772	-1,077,125	2,163	6,512,903
7,440	998.9	-1,562.2	-563.4	901,458	-319,898	-999,354	-1,820,605	43,971	804,543
7,445	544.9	-1,271.9	-727.0	469,639	-239,798	-521,810	-1,716,697	-9,539	2,712,053
7,450	6,826.2	-9,940.9	-3,114.8	7,171,110	-2,886,683	-8,185,834	-12,160,984	236,230	6,214,886
7,455	442.6	-634.3	-191.7	366,289	-130,479	-410,257	-723,402	-2,684	2,142,019
7,460	588.1	-866.3	-278.2	574,183	-166,779	-681,393	-994,112	77,277	1,950,610
7,465	438.7	-715.2	-276.5	346,791	-138,365	-392,340	-736,511	-7,740	793,542
7,470	627.0	-973.9	-346.8	513,462	-194,770	-586,414	-1,008,737	61,450	1,195,326
7,475	1,983.0	-3,504.8	-1,521.8	2,130,580	-1,108,102	-2,514,870	-4,161,493	111,464	2,284,560
7,480	435.2	-1,051.9	-616.7	347,885	-180,709	-399,577	-1,076,388	65,030	1,864,351
7,485	488.2	-733.0	-244.8	360,646	-132,975	-416,318	-716,214	7,887	1,033,100
7,490	776.9	-1,195.0	-418.1	601,770	-247,652	-711,074	-1,129,789	44,179	882,465
7,495	656.0	-890.0	-234.1	458,459	-179,649	-533,141	-802,734	-3,724	995,491
7,500	12,511.8	-21,633.0	-9,121.2	12,475,319	-7,085,677	-14,755,957	-22,935,718	636,718	8,249,873
7,505	377.6	-654.8	-277.2	258,613	-135,060	-308,301	-589,375	4,009	577,735
7,510	944.4	-1,494.5	-550.2	630,814	-272,334	-735,329	-1,194,793	88,801	1,056,934
7,515	488.7	-1,051.3	-562.7	316,516	-223,670	-377,487	-1,079,514	10,172	4,557,681
7,520	760.9	-3,081.2	-2,320.3	486,280	-484,369	-579,566	-2,350,782	60,226	2,197,286
7,525	2,021.2	-3,542.8	-1,521.6	1,645,788	-798,917	-1,990,660	-3,444,412	264,523	9,527,701
7,530	1,139.7	-2,908.9	-1,769.2	734,954	-507,912	-867,438	-2,197,197	634,173	2,109,627
7,535	808.2	-1,190.4	-382.2	474,705	-213,127	-576,742	-898,900	-24,358	1,578,974
7,540	1,003.5	-1,787.8	-784.3	587,008	-301,961	-703,618	-1,227,420	154,144	1,104,447
7,545	1,627.2	-1,999.1	-371.9	913,934	-416,544	-1,126,996	-1,429,631	-41,377	1,609,987
7,550	7,635.8	-12,999.6	-5,363.7	5,624,531	-3,657,344	-7,005,092	-10,812,312	-34,764	4,919,882
7,555	969.9	-1,293.2	-323.3	504,386	-231,066	-597,088	-828,297	61,364	880,455
7,560	1,068.9	-1,818.8	-749.9	558,678	-320,423	-686,237	-1,243,205	88,060	3,101,870
7,565	1,230.7	-1,742.4	-511.7	621,170	-304,657	-774,531	-1,087,969	2,097	2,163,141
7,570	1,311.3	-2,460.0	-1,148.7	645,266	-338,601	-735,301	-1,326,365	811,793	2,129,307
7,575	2,892.9	-5,764.9	-2,872.0	1,892,565	-1,328,036	-2,438,116	-3,914,533	100,872	2,444,491
7,580	1,177.0	-2,874.3	-1,697.3	576,515	-428,826	-723,562	-1,470,886	245,735	2,459,989
7,585	977.7	-1,532.4	-554.8	455,017	-273,054	-574,538	-859,485	82,328	1,670,764
7,590	1,774.1	-3,194.8	-1,420.7	794,147	-577,871	-999,595	-1,626,038	16,281	1,389,307
7,595	1,069.5	-2,198.4	-1,128.9	468,564	-343,949	-598,705	-1,088,605	22,275	2,479,531
7,600	16,128.3	-20,934.6	-4,806.3	9,831,953	-6,368,231	-12,884,701	-15,173,677	-146,541	3,880,671
7,605	1,392.6	-2,158.0	-765.4	588,181	-407,760	-761,488	-1,046,381	9,406	1,082,085
7,610	1,844.0	-2,402.3	-558.3	763,575	-400,191	-1,000,950	-1,056,941	46,339	1,339,174
7,615	1,152.9	-2,908.1	-1,755.2	451,274	-410,197	-583,419	-1,049,987	8,517	1,090,316
7,620	1,838.1	-3,095.4	-1,257.3	600,531	-417,504	-732,491	-1,108,467	548,901	2,138,314
7,625	4,736.6	-6,561.6	-1,825.0	1,736,977	-1,251,336	-2,245,473	-2,876,481	762,548	2,018,869
7,630	1,481.5	-3,646.4	-2,164.9	469,406	-470,945	-586,069	-1,041,811	209,155	1,345,033
7,635	1,400.8	-3,121.2	-1,720.4	435,473	-364,062	-554,373	-810,280	111,769	1,208,469
7,640	1,813.9	-3,784.9	-1,971.0	538,793	-549,679	-673,677	-1,044,271	88,090	603,720
7,645	774.6	-2,485.0	-1,710.4	210,655	-233,938	-276,743	-426,536	61,058	499,534
7,650	12,993.8	-16,998.9	-4,005.1	3,972,646	-3,133,663	-5,193,621	-5,877,784	1,027,237	1,470,125
7,655	1,494.9	-6,084.6	-4,589.7	206,490	-248,926	-214,433	-397,731	156,092	1,103,258
7,660	2,244.2	-5,226.5	-2,982.3	377,497	-399,308	-404,530	-531,923	13,077	306,114
7,665	1,903.1	-3,161.2	-1,258.1	242,354	-261,671	-248,754	-280,181	-22,175	-23,884
7,670	5,962.4	-6,190.9	-228.5	729,776	-682,959	-786,698	-812,048	-347,302	-361,578
7,675	9,302.4	-9,577.4	-275.0	2,084,101	-1,513,307	-2,718,207	-2,003,068	-870,975	-902,784
7,680	8,331.5	-5,827.7	2,503.8	812,983	-622,453	-732,676	-509,858	-1,488,941	-994,312
7,685	3,780.7	-2,535.3	1,245.4	465,025	-470,792	-455,612	-518,969	-821,860	-365,368
7,690	4,555.5	-3,301.0	1,254.5	507,680	-615,695	-436,831	-568,040	-1,388,199	-517,741
7,695	4,307.9	-2,048.1	2,259.7	760,720	-479,090	-850,643	-527,673	-1,015,865	-323,093
7,700	22,898.8	-22,855.1	43.8	6,876,287	-7,177,523	-9,033,224	-9,953,628	-5,194,088	-3,271,840
7,705	2,684.8	-1,442.5	1,242.3	294,027	-321,440	-124,722	-240,516	-1,861,986	-437,807
7,710	3,717.1	-1,864.4	1,852.7	443,823	-475,246	-160,049	-402,020	-2,779,531	-513,267
7,715	4,078.0	-2,462.5	1,615.5	322,009	-470,655	316,632	-19,031	-4,734,060	-860,140
7,720	3,527.5	-1,897.6	1,629.9	456,673	-553,788	-84,161	-487,918	-3,153,422	-471,947
7,725	8,314.9	-5,112.3	3,202.6	1,579,047	-1,572,271	-1,115,953	-1,342,637	-6,506,154	-1,403,807
7,730	3,412.7	-1,560.9	1,851.8	586,326	-502,978	-236,000	-423,205	-4,248,880	-525,319
7,735	2,614.9	-1,925.1	689.7	322,461	-536,547	80,010	-151,490	-2,764,516	-726,635
7,740	2,514.0	-1,787.0	727.0	384,020	-561,649	-95,119	-336,706	-2,687,132	-462,194
7,745	1,215.9	-820.6	395.3	164,065	-280,916	98,712	-168,391	-2,361,135	-316,940
7,750	14,609.3	-8,915.5	5,693.8	4,228,229	-3,770,821	-5,348,611	-3,432,650	-7,047,833	-3,919,593
7,755	2,295.1	-1,635.9	659.2	385,756	-580,923	-43,453	-394,492	-3,871,010	-314,330
7,760	2,252.5	-1,374.1	878.4	381,077	-511,317	-60,474	-269,463	-3,162,437	-421,596
7,765	2,319.1	-1,664.0	655.0	449,127	-637,080	-385,659	-451,096	-1,740,439	-357,806
7,770	2,964.4	-2,039.2	925.2	515,860	-799,860	-216,213	-530,310	-3,159,652	-452,543
7,775	5,120.7	-3,152.8	1,967.9	1,245,963	-1,436,723	-922,488	-1,238,229	-6,482,919	-535,277
7,780	3,360.8	-2,448.0	912.8	612,778	-984,123	-371,702	-563,913	-2,846,151	-395,931
7,785	3,158.8	-1,203.5	1,955.3	655,597	-505,025	-578,243	-198,283	-3,972,527	-356,357
7,790	2,001.5	-893.3	1,108.2	310,391	-391,960	217,890	-164,113	-3,891,411	-270,911
7,795	1,369.8	-477.5	892.3	232,897	-211,333	274,417	-103,990	-5,940,947	-117,292
7,800	17,923.1	-8,685.1	9,237.9	6,162,107	-5,115,813	-7,879,216	-5,624,933	-11,245,183	-1,501,449
7,805	1,622.8	-857.5	765.3	239,930	-401,590	263,466	-184,287	-2,246,022	-211,166
7,810	1,862.0	-826.1	1,035.9	254,125	-408,078	368,607	-117,820	-2,442,330	-233,051
7,815	1,410.4	-678.6	731.8	166,800	-329,502	819,676	-139,662	-7,975,126	-153,601
7,820	1,902.8	-536.3	1,366.5	262,889	-270,376	561,296	-81,531	-3,252,645	-122,103
7,825	3,910.9	-1,269.5	2,641.4	1,252,024	-883,714	-948,987	-992,625	-3,490,725	-211,749
7,830	1,128.5	-448.4	680.2	160,400	-248,981	325,986	-63,338	-2,232,474	-241,515
7,835	518.7	-269.5	249.2	71,738	-145,460	284,192	-56,931	-2,531,537	-50,539
7,840	843.2	-172.7	670.4	106,342	-107,334	619,782	-13,548	-2,671,646	-87,728
7,845	260.5	-73.5	187.0	27,532	-64,408	341,551	-2,358	-899,471	-62,799
7,850	6,471.9	-1,100.5	5,371.3	1,887,559	-959,587	-1,525,916	-1,133,995	-4,048,241	-1,014,734
7,855	393.2	-29.3	363.9	55,108	-20,876	287,676	-11,697	-1,088,345	-7,438
7,860	909.5	-166.6	742.8	127,915	-112,916	812,789	-105,556	-3,455,300	-31,347
7,865	200.1	-70.9	129.2	38,124	-68,815	327,845	-7,256	-3,419,154	-31,556
7,870	547.5	-54.5	493.1	81,797	-44,996	650,601	-51,330	-5,621,911	-16,458
7,875	2,871.7	-394.6	2,477.1	706,034	-427,016	811,784	-599,872	-10,308,804	-187,529
7,880	601.9	-67.6	534.3	71,797	-53,519	761,182	-19,939	-3,370,039	-19,175
7,885	207.8	-12.9	195.0	20,271	-10,182	523,873	-5,175	-1,064,185	-5,794
7,890	1,537.7	-52.7	1,485.0	284,514	-46,836	112,056	-37,669	-1,247,261	-13,720
7,895	125.9	-9.4	116.5	14,949	-7,289	335,445	-3,387	-1,284,916	-5,981
7,900	11,754.2	-1,748.1	10,006.1	3,736,777	-1,638,113	-1,763,335	-2,300,100	-12,628,500	-159,917
7,905	304.4	-9.3	295.0	42,357	-8,172	394,874	-1,085	-1,145,329	-5,500
7,910	686.4	-32.5	653.9	122,034	-27,273	342,042	-18,875	-947,024	-4,952
7,915	277.3	-7.0	270.3	39,842	-5,770	191,150	-3,604	-602,918	-3,720
7,920	445.3	-34.6	410.7	76,421	-31,766	478,237	-27,051	-1,076,371	-4,529
7,925	2,027.8	-296.7	1,731.1	622,900	-334,570	92,891	-473,926	-2,935,197	-38,694
7,930	320.4	-20.4	300.0	53,350	-18,866	283,465	-11,677	-738,641	-3,878
7,935	90.5	-11.1	79.5	15,379	-9,377	100,175	-5,341	-361,234	-2,850
7,940	369.7	-12.1	357.5	84,331	-11,018	325,843	-6,631	-778,043	-8,397
7,945	111.4	-7.3	104.1	15,245	-7,188	137,432	-5,875	-150,167	-1,544
7,950	4,376.9	-385.4	3,991.6	1,467,588	-413,575	321,456	-595,566	-3,032,496	-34,592
7,955	69.1	-6.0	63.1	11,570	-6,266	45,516	-1,695	-67,874	-2,114
7,960	185.1	-18.9	166.2	32,428	-17,876	243,000	-19,981	-711,121	-2,372
7,965	88.2	-2.9	85.4	16,673	-2,701	30,530	-1,249	-73,334	-604
7,970	195.0	-11.9	183.1	33,318	-14,273	223,223	-2,881	-469,780	-3,708
7,975	1,596.1	-202.4	1,393.7	410,728	-221,134	165,456	-366,284	-1,093,967	-13,531
7,980	741.9	-25.7	716.3	354,314	-33,695	-578,054	-21,976	-388,188	-6,488
7,985	44.1	-2.0	42.2	11,982	-2,110	41,008	-2,702	-82,509	-435
7,990	849.6	-24.7	824.9	377,866	-32,130	-821,850	-6,778	-329,777	-8,888
7,995	69.4	-4.4	65.0	11,276	-8,314	77,034	4,403	-64,885	-4,331
8,000	52,398.7	-45,363.4	7,035.3	24,180,479	-56,324,145	-26,307,051	-24,051,661	-18,256,281	-9,317,014
8,005	83.4	-4.6	78.7	11,435	-4,805	531,741	-5,418	-330,432	-484
8,010	911.5	-11.5	900.0	453,916	-12,336	-1,104,762	-12,316	-309,392	-1,572
8,015	79.5	-5.2	74.3	18,491	-7,037	19,255	-7,527	-50,797	-969
8,020	782.8	-11.2	771.7	399,136	-16,158	-1,011,075	-954	-232,998	-3,650
8,025	1,226.1	-117.6	1,108.5	426,282	-208,095	534,471	-68,736	-1,181,794	-54,074
8,030	848.5	-10.2	838.4	440,410	-12,626	-1,219,931	-6,212	-135,927	-2,053
8,035	50.4	-1.3	49.1	12,129	-1,342	-10,056	-1,408	-14,075	-126
8,040	2,692.4	-7.2	2,685.3	1,485,154	-8,885	-4,421,115	-8,309	-391,608	-2,430
8,045	13.7	-2.0	11.8	3,744	-2,130	6,318	-2,697	-8,019	-174
8,050	4,728.6	-204.8	4,523.9	2,045,045	-272,254	-3,109,714	-363,769	-3,324,351	-24,496
8,055	38.5	-2.8	35.7	6,799	-3,135	64,824	-4,920	-35,528	-195
8,060	1,015.2	-5.2	1,009.9	510,730	-6,061	-1,479,621	-7,646	-139,901	-473
8,065	10.6	-2.7	7.9	2,751	-3,168	16,418	-3,706	-12,756	-253
8,070	1,859.3	-6.8	1,852.6	973,348	-8,347	-3,075,545	-12,293	-214,583	-454
8,075	726.5	-112.0	614.4	235,929	-146,268	1,219,874	-227,319	-1,730,613	-8,595
8,080	890.6	-6.0	884.6	433,941	-16,432	-1,261,655	5,499	-142,653	-9,605
8,085	14.6	-1.2	13.4	5,112	-1,480	13,273	-2,162	-16,225	-84
8,090	1,208.7	-3.4	1,205.3	601,824	-13,595	-1,929,547	9,750	-144,055	-9,441
8,095	10.2	-2.5	7.7	3,575	-3,511	-1,705	-4,958	-6,721	-157
8,100	7,563.1	-455.2	7,107.9	4,189,376	-632,981	-7,933,979	-822,650	-4,192,261	-47,220
8,105	5.8	-0.8	5.0	1,837	-1,092	408	-1,742	-4,163	-39
8,110	1,017.7	-2.8	1,014.8	504,265	-4,263	-1,660,683	-2,467	-158,903	-526
8,115	39.1	-0.3	38.9	18,806	-419	-58,494	-135	-7,680	-122
8,120	1,438.2	-2.0	1,436.3	710,558	-2,627	-2,431,290	-2,811	-155,669	-296
8,125	1,125.4	-84.5	1,040.9	409,872	-113,814	-600,957	-180,050	-520,064	-5,669
8,130	1,694.3	-1.2	1,693.1	829,653	-1,748	-2,980,935	-1,564	-163,854	-239
8,135	3.7	-0.2	3.4	1,255	-284	8,430	-428	-8,319	-17
8,140	1,230.9	-1.7	1,229.2	589,883	-2,196	-2,139,638	-2,667	-144,686	-144
8,145	3.4	0.0	3.4	527	0	7,174	0	-4,715	0
8,150	4,760.3	-221.7	4,538.6	2,639,718	-354,876	-6,278,446	-505,355	-1,175,440	-9,999
8,155	1.8	0.0	1.8	343	0	7,475	0	-5,467	0
8,160	4,010.3	-2.5	4,007.9	1,909,404	-3,357	-7,146,336	-4,270	-386,350	-241
8,165	1.8	-0.2	1.6	646	-388	10,605	-616	-8,142	-9
8,170	1,962.2	-0.7	1,961.5	910,096	-1,002	-3,485,125	-1,138	-196,160	-77
8,175	436.1	-52.7	383.4	188,768	-78,734	248,934	-116,995	-475,029	-3,689
8,180	2,286.2	-0.5	2,285.7	1,072,357	-1,061	-4,326,415	-581	-201,169	-874
8,185	4.0	-0.2	3.8	861	-393	-996	-621	-1,129	-9
8,190	1,587.3	-0.4	1,586.9	732,196	-558	-2,982,948	-812	-154,282	-29
8,195	4.1	0.0	4.1	993	0	3,328	0	-2,003	0
8,200	7,000.6	-502.0	6,498.6	3,324,763	-1,097,609	-5,248,579	-383,229	-2,874,171	-139,182
8,205	12.7	0.0	12.7	1,478	0	27,490	0	-9,080	0
8,210	929.6	-0.3	929.3	399,021	-452	-1,649,310	-630	-106,600	-27
8,215	1.2	0.0	1.2	156	0	2,449	0	-830	0
8,220	53.8	-0.2	53.6	14,520	-402	19,420	-291	-31,546	-44
8,225	414.7	-36.2	378.5	172,979	-58,884	1,001,304	-84,715	-475,736	-2,732
8,230	27.2	-1.8	25.4	6,870	-6,334	42,493	2,063	-36,882	-2,972
8,235	0.1	-0.9	-0.8	10	-3,895	272	2,724	-77	-769
8,240	22.4	-1.6	20.8	5,791	-5,719	25,080	-17	-21,135	-7,450
8,245	0.3	0.0	0.3	30	0	927	0	-251	0
8,250	1,304.5	-80.6	1,223.9	604,794	-138,842	1,128,050	-174,107	-1,269,557	-5,902
8,255	0.5	0.0	0.5	54	0	1,862	0	-485	0
8,260	19.7	-0.7	19.0	4,137	-1,521	32,282	-688	-18,085	-187
8,265	0.0	0.0	0.0	0	0	0	0	0	0
8,270	98.7	-0.1	98.6	22,854	-780	407,062	706	-261,249	-171
8,275	625.8	-20.8	605.0	273,433	-38,304	-268,199	-42,289	-284,187	-9,999
8,280	80.0	-0.9	79.1	15,721	-1,533	151,595	-1,712	-56,237	-107
8,285	0.0	0.0	0.0	0	0	0	0	0	0
8,290	30.0	-0.4	29.6	7,445	-1,131	18,580	88	-18,867	-155
8,295	0.0	0.0	0.0	14	0	-85	0	-7	0
8,300	2,901.9	-136.7	2,765.3	1,530,181	-254,488	589,080	-308,040	-2,035,569	-7,820
8,305	0.0	0.0	0.0	0	0	0	0	0	0
8,310	19.6	-0.0	19.5	2,954	-96	38,600	23	-19,051	-14
8,315	0.0	0.0	0.0	0	0	0	0	0	0
8,320	8.8	0.0	8.8	1,293	0	28,794	0	-10,039	0
8,325	634.6	-35.1	599.4	238,338	-70,325	2,361,322	-59,998	-1,015,799	-4,966
8,330	11.7	-0.3	11.4	1,267	-1,062	279,730	320	-201,218	-154
8,335	0.0	0.0	0.0	0	0	0	0	0	0
8,340	11.3	0.0	11.3	1,245	0	288,989	0	-211,830	0
8,345	0.0	0.0	0.0	0	0	0	0	0	0
8,350	790.2	-27.7	762.5	416,272	-62,471	-94,525	-50,082	-684,411	-4,178
8,355	0.0	0.0	0.0	0	0	0	0	0	0
8,360	22.0	-0.2	21.9	2,004	-1,578	958,308	1,825	-757,192	-370
8,365	0.0	0.0	0.0	0	0	0	0	0	0
8,370	3.5	-0.4	3.1	432	-2,236	36,012	934	-11,327	-329
8,375	221.5	-9.5	212.0	122,974	-18,131	-162,100	-22,535	-96,599	-819
8,380	8.2	-0.1	8.1	1,413	-893	14,705	1,259	-6,072	-234
8,385	0.0	0.0	0.0	0	0	0	0	0	0
8,390	1.9	-0.0	1.9	186	-298	40,432	420	-11,165	-78
8,395	0.0	0.0	0.0	0	0	0	0	0	0
8,400	2,671.3	-135.4	2,535.9	1,719,877	-263,910	-591,571	-332,959	-1,691,561	-7,565
8,405	0.0	0.0	0.0	0	0	0	0	0	0
8,410	1.3	-0.0	1.2	147	-794	24,776	1,123	-10,414	-208
8,415	0.0	0.0	0.0	0	0	0	0	0	0
8,420	8.3	0.0	8.3	1,362	0	27,051	0	-8,262	0
8,425	301.2	-6.4	294.8	136,175	-13,140	-234,941	-14,894	-109,219	-730
8,430	52.0	-0.0	52.0	5,757	-298	724,068	422	-131,211	-78
8,435	0.0	0.0	0.0	0	0	0	0	0	0
8,440	8.0	-0.0	8.0	965	-795	112,466	1,126	-20,461	-207
8,445	0.0	0.0	0.0	0	0	0	0	0	0
8,450	365.7	-13.5	352.2	145,147	-28,846	494,130	-31,658	-308,704	-1,457
8,460	45.4	0.0	45.4	4,968	0	746,648	0	-130,696	0
8,470	2.6	0.0	2.6	459	0	31,793	0	-11,661	0
8,475	212.7	-5.9	206.9	104,286	-11,983	33,231	-15,467	-127,429	-500
8,480	1.6	0.0	1.6	324	0	14,890	0	-11,410	0
8,490	0.5	0.0	0.5	59	0	7,895	0	-1,567	0
8,500	2,575.7	-158.8	2,417.0	1,495,822	-351,943	-1,941,459	-395,642	-1,208,821	-16,338
8,510	0.7	0.0	0.7	84	0	34,165	0	-21,727	0
8,520	0.2	0.0	0.2	32	0	19,530	0	-15,943	0
8,525	141.3	-2.8	138.5	61,824	-5,870	485,574	-7,936	-182,988	-216
8,530	0.1	0.0	0.1	18	0	1,152	0	-445	0
8,540	0.6	-0.0	0.6	93	-499	8,280	541	-3,129	-456
8,550	658.1	-12.7	645.4	239,455	-27,830	-5,201	-35,547	-374,199	-1,255
8,560	0.6	0.0	0.6	88	0	1,944	0	-532	0
8,570	61.0	0.0	61.0	9,775	0	209,174	0	-58,066	0
최대 콜 GEX 스트라이크			8,000
최대 풋 GEX 스트라이크			8,000
최대 넷 GEX 스트라이크			7,900
수집 구간			6,740 ~ 8,570 (-12% ~ +12%)

QQQ 스트라이크별 감마 노출 (스팟 711)

UW 원시값 — 달러 환산 단위 미확정, 레벨(상대 크기) 판단용.

strike	call_gex	put_gex	net_gex	call_delta	put_delta	call_vanna	put_vanna	call_charm	put_charm
627	7.7	-12.1	-4.3	5,406	-333	-299	-6,497	216	2,817
628	4.4	-47.2	-42.8	2,898	-1,505	97	-24,615	0	10,545
629	0.9	-6.3	-5.4	497	-273	-8	-2,758	-2	1,076
630	6,497.0	-21,153.8	-14,656.9	2,473,255	-1,197,972	-543,832	-4,581,298	41,025	1,512,005
631	1.5	-42.0	-40.5	842	-1,274	-119	-13,566	38	3,298
632	3.6	-47.1	-43.6	2,778	-1,429	-1,202	-15,360	557	3,521
633	23.6	-83.9	-60.3	8,087	-2,305	-2,259	-33,194	122	12,083
634	0.8	-237.6	-236.8	464	-3,884	-67	-112,325	26	45,751
635	3,295.3	-9,023.3	-5,728.0	1,151,444	-531,849	-243,706	-1,866,156	8	1,442,213
636	5.7	-43.1	-37.5	3,527	-1,252	-620	-13,177	310	2,759
637	3.9	-65.8	-61.9	2,087	-7,507	-430	-15,945	168	2,881
638	1.7	-95.3	-93.6	931	-1,829	-45	-35,141	11	11,545
639	3.2	-1,479.7	-1,476.5	1,749	-36,467	-657	-437,752	296	89,349
640	5,542.2	-26,572.8	-21,030.6	1,796,587	-1,613,413	-415,513	-4,688,330	-910	3,093,368
641	1.2	-119.6	-118.4	616	-7,329	-201	-29,118	90	6,508
642	1.6	-86.1	-84.5	615	-1,787	-110	-27,752	7	8,493
643	1.2	-41.1	-40.0	496	-899	-37	-13,225	-4	4,250
644	0.5	-63.1	-62.6	226	-1,868	-32	-16,085	5	3,030
645	6,255.4	-14,153.6	-7,898.2	1,877,096	-836,016	-508,924	-2,646,908	6,594	9,205,125
646	3.2	-51.8	-48.6	1,312	-1,297	-242	-13,456	37	3,064
647	5.0	-49.2	-44.2	1,603	-4,029	-594	-10,469	121	1,706
648	3.7	-100.2	-96.6	1,654	-6,424	-248	-19,095	80	2,743
649	3.0	-63.5	-60.5	1,366	-2,460	-219	-12,715	96	2,278
650	11,460.9	-62,840.4	-51,379.5	3,378,669	-4,009,068	-771,664	-10,337,049	3,993	6,669,612
651	48.4	-667.0	-618.7	12,782	-18,700	-5,627	-116,319	1,596	51,794
652	38.8	-808.0	-769.2	13,067	-17,662	-6,544	-268,108	5,051	164,175
653	36.3	-349.0	-312.7	9,994	-9,142	-4,676	-64,848	2,347	34,644
654	44.1	-891.5	-847.3	11,210	-23,891	-5,044	-145,615	1,987	48,079
655	6,432.8	-15,890.5	-9,457.7	1,712,477	-991,598	-424,453	-2,333,084	-10,399	726,587
656	55.4	-859.8	-804.4	18,722	-20,934	-10,222	-166,583	9,916	58,287
657	20.8	-859.7	-838.9	6,221	-19,313	-3,318	-161,189	2,061	100,585
658	34.2	-515.5	-481.3	12,759	-12,888	-9,011	-103,063	4,356	110,081
659	86.3	-704.9	-618.6	25,656	-22,802	-16,891	-107,304	5,672	35,367
660	20,547.9	-140,997.8	-120,449.9	4,564,059	-8,290,237	-1,503,873	-18,415,583	-5,828	1,651,308
661	44.4	-631.2	-586.8	13,110	-14,053	-7,861	-140,968	4,425	94,437
662	146.2	-1,615.3	-1,469.1	36,975	-50,868	-20,832	-227,964	11,340	103,149
663	89.4	-1,009.9	-920.5	33,657	-22,609	-24,678	-235,810	12,334	323,156
664	67.7	-1,713.1	-1,645.3	14,173	-33,095	-7,280	-413,890	2,516	663,756
665	6,782.7	-20,731.5	-13,948.9	1,594,524	-1,130,519	-413,315	-2,772,603	21,809	1,085,155
666	125.5	-2,339.1	-2,213.6	25,983	-57,159	-13,786	-298,504	5,514	117,360
667	106.4	-1,104.5	-998.1	25,996	-24,186	-14,078	-198,374	12,857	202,187
668	112.3	-1,629.5	-1,517.2	33,698	-32,209	-20,248	-263,757	21,980	204,978
669	214.6	-1,351.0	-1,136.4	64,979	-29,218	-43,919	-220,352	30,810	254,675
670	17,709.4	-56,824.6	-39,115.3	4,055,433	-2,692,092	-1,832,800	-6,335,766	647,295	2,492,561
671	197.8	-2,228.9	-2,031.1	34,340	-50,032	-17,503	-338,175	9,736	1,415,008
672	182.0	-2,760.1	-2,578.1	34,171	-40,189	-17,257	-544,605	22,128	1,617,265
673	228.5	-1,743.9	-1,515.4	41,842	-45,553	-22,892	-236,326	13,330	687,818
674	263.6	-2,446.7	-2,183.1	58,354	-44,883	-33,451	-357,462	44,642	1,300,139
675	12,562.8	-45,791.4	-33,228.6	2,124,808	-2,240,372	-729,608	-5,209,965	65,174	5,359,522
676	196.3	-6,856.9	-6,660.6	36,855	-213,594	-20,157	-612,431	25,685	1,368,906
677	379.3	-2,418.5	-2,039.2	65,900	-60,722	-36,433	-277,258	42,836	1,007,730
678	418.3	-2,505.8	-2,087.5	60,462	-58,280	-32,963	-309,767	19,663	2,807,650
679	325.0	-4,158.0	-3,833.1	46,506	-84,839	-24,298	-448,427	15,565	2,236,392
680	25,030.6	-145,479.0	-120,448.4	3,989,628	-6,785,296	-1,274,044	-13,125,297	24,741	6,657,725
681	398.4	-2,677.6	-2,279.2	48,860	-48,230	-26,024	-283,598	11,009	864,848
682	471.5	-18,364.1	-17,892.6	56,080	-483,515	-28,449	-1,264,714	14,675	1,164,126
683	578.3	-5,272.4	-4,694.1	66,112	-98,358	-35,056	-523,025	14,524	2,968,782
684	566.7	-7,436.5	-6,869.8	65,535	-157,074	-37,631	-540,855	35,114	904,692
685	15,374.1	-75,189.3	-59,815.2	1,930,367	-2,629,472	-689,867	-5,104,558	-8,381	3,462,567
686	672.3	-15,460.6	-14,788.3	69,209	-423,796	-39,018	-901,539	17,024	1,318,817
687	711.6	-4,885.6	-4,174.0	71,013	-99,271	-38,776	-349,074	18,852	1,319,720
688	977.9	-5,955.0	-4,977.1	93,863	-117,209	-54,683	-385,760	41,987	1,079,590
689	952.9	-6,018.7	-5,065.8	86,111	-102,016	-47,519	-366,334	20,186	1,235,597
690	27,143.5	-102,223.4	-75,079.8	3,331,632	-3,707,610	-1,146,705	-6,530,828	49,381	5,812,841
691	802.5	-4,569.7	-3,767.2	68,887	-85,026	-39,615	-307,457	50,364	2,686,264
692	807.6	-5,981.0	-5,173.3	64,644	-92,419	-35,527	-340,122	44,770	2,176,649
693	1,632.9	-11,069.0	-9,436.1	122,874	-219,475	-57,758	-530,441	29,428	2,331,758
694	2,919.1	-8,986.7	-6,067.6	209,374	-120,490	-95,331	-408,865	42,440	2,000,116
695	29,546.0	-87,002.8	-57,456.8	2,180,814	-2,213,198	-1,072,108	-3,620,562	1,675,689	3,758,733
696	1,288.7	-6,610.8	-5,322.0	77,825	-110,435	-38,689	-264,248	60,198	1,483,979
697	1,859.6	-10,070.5	-8,210.9	107,007	-141,999	-53,791	-324,146	114,316	1,368,576
698	2,559.7	-12,089.7	-9,530.0	148,618	-193,341	-67,152	-362,306	55,467	1,548,072
699	2,995.8	-15,065.4	-12,069.6	136,021	-194,525	-71,073	-408,631	129,064	2,703,284
700	144,146.1	-317,482.6	-173,336.5	10,271,470	-12,304,100	-3,905,748	-13,519,518	42,057	7,281,939
701	4,820.4	-21,610.7	-16,790.3	195,011	-222,702	-88,385	-386,627	87,235	2,483,419
702	4,755.0	-15,503.8	-10,748.8	181,930	-217,201	-79,759	-279,420	215,098	1,327,636
703	4,976.8	-25,993.6	-21,016.7	173,267	-305,714	-73,716	-357,799	197,380	1,987,658
704	8,039.1	-26,989.1	-18,949.9	245,718	-311,583	-98,098	-316,970	248,331	1,500,505
705	71,497.9	-166,834.7	-95,336.8	2,930,081	-4,624,771	-1,049,837	-3,783,445	342,321	1,590,528
706	13,326.8	-25,556.7	-12,229.9	312,852	-323,554	-106,667	-222,781	354,293	797,057
707	16,827.5	-58,013.8	-41,186.3	359,708	-629,083	-114,315	-365,683	301,750	1,910,497
708	21,948.2	-37,082.3	-15,134.0	441,495	-511,418	-122,592	-250,169	248,890	593,483
709	31,624.7	-42,373.6	-10,748.9	459,596	-509,800	-101,206	-154,668	239,654	257,026
710	153,016.7	-137,075.4	15,941.3	5,021,421	-4,614,877	-1,247,534	-2,672,208	-896,338	-784,339
711	64,261.2	-30,582.0	33,679.3	767,645	-560,606	-42,555	-130,262	-933,697	-384,271
712	48,937.5	-38,412.2	10,525.3	653,157	-647,496	109	-53,971	-1,071,748	-906,847
712	4,773.9	-2,210.0	2,563.9	93,503	-43,706	-364	2,169	-52,152	-26,732
713	71,252.2	-25,698.8	45,553.4	683,884	-523,171	119,396	-33,491	-3,214,171	-812,879
714	40,854.8	-29,983.2	10,871.6	441,014	-661,754	118,346	28,030	-2,128,362	-909,625
715	150,332.4	-69,890.1	80,442.3	4,091,570	-2,879,329	-144,032	-1,074,912	-5,981,280	-1,298,404
716	53,593.2	-18,771.7	34,821.5	364,764	-881,094	425,561	-350,955	-6,922,024	-486,618
717	29,328.9	-12,900.2	16,428.7	393,848	-449,213	219,711	-2,692	-2,663,116	-399,699
718	1,962.4	-1,059.6	902.8	21,691	-29,722	19,510	10,002	-53,886	-27,449
718	45,821.1	-16,428.0	29,393.1	505,066	-552,308	516,901	97,349	-4,725,675	-562,700
719	24,015.7	-9,819.4	14,196.3	467,401	-412,741	203,491	7,978	-2,183,092	-457,861
720	134,604.7	-71,768.3	62,836.4	4,341,760	-4,750,879	763,069	-2,186,218	-10,091,955	-2,159,485
721	17,798.1	-13,901.1	3,896.9	261,602	-556,193	348,231	205,189	-3,053,232	-674,284
722	13,512.8	-7,341.7	6,171.1	179,931	-333,278	349,457	96,018	-3,180,652	-312,994
722	1,183.1	-959.7	223.4	10,385	-41,518	29,517	16,255	-63,686	-25,264
723	10,139.7	-4,180.3	5,959.3	155,871	-224,661	273,159	46,251	-2,341,980	-337,947
724	11,501.7	-5,586.8	5,915.0	164,305	-301,109	384,814	53,517	-3,132,351	-152,831
725	77,553.9	-50,328.2	27,225.7	2,546,797	-4,376,206	1,408,108	-2,257,453	-9,074,740	-794,365
726	7,944.0	-3,467.6	4,476.4	155,571	-208,641	276,356	72,649	-2,001,763	-169,531
727	8,535.2	-2,728.9	5,806.3	141,327	-168,960	364,232	49,741	-1,982,973	-83,250
728	1,391.6	-245.1	1,146.5	15,150	-15,523	60,841	9,282	-95,880	-12,864
728	8,154.5	-2,837.2	5,317.3	120,513	-196,678	539,554	40,502	-3,542,954	-106,969
729	8,433.3	-2,864.1	5,569.1	136,093	-195,257	700,435	76,573	-6,190,562	-93,903
730	117,128.8	-38,908.3	78,220.5	4,792,711	-3,643,113	4,122,475	-1,085,289	-16,228,643	-911,934
731	10,367.9	-2,676.8	7,691.1	165,592	-199,724	616,430	82,632	-1,580,594	-80,288
732	7,960.5	-2,694.7	5,265.8	121,932	-218,023	827,342	92,379	-3,240,575	-95,500
732	1,276.3	-559.5	716.8	11,408	-45,560	129,886	30,788	-204,888	-18,414
733	11,456.9	-1,817.1	9,639.8	224,547	-148,998	746,566	53,834	-1,900,697	-52,493
734	6,654.6	-1,550.6	5,103.9	128,789	-129,757	538,509	52,984	-1,682,711	-35,809
735	73,974.4	-17,261.5	56,712.9	2,240,999	-1,908,239	5,487,954	-930,390	-8,315,645	-189,115
736	3,572.3	-655.1	2,917.3	71,310	-64,579	335,762	34,400	-1,083,882	-20,866
737	4,348.2	-1,165.6	3,182.6	76,088	-111,461	418,116	26,961	-644,118	-24,457
738	226.2	-259.7	-33.4	1,953	-34,588	42,134	31,980	-61,817	-15,630
738	2,870.8	-271.3	2,599.5	55,545	-31,369	311,538	18,470	-584,139	-9,637
739	3,734.6	-293.0	3,441.6	64,426	-39,699	388,461	31,122	-947,584	-14,877
740	67,993.7	-24,661.9	43,331.8	3,104,328	-3,090,927	3,355,816	-1,564,337	-5,136,199	-267,084
741	3,418.7	-172.0	3,246.7	64,572	-26,908	343,492	23,475	-440,663	-10,295
742	2,877.9	-275.4	2,602.5	44,716	-37,793	967,700	26,820	-1,844,441	-10,608
742	86.3	-27.3	58.9	704	-6,700	29,456	7,741	-40,158	-3,307
743	2,678.6	-126.9	2,551.7	50,888	-18,738	771,983	13,165	-2,066,664	-5,573
744	2,012.3	-712.5	1,299.8	41,656	-92,608	315,780	54,939	-388,576	-19,461
745	35,667.6	-8,010.5	27,657.1	1,848,993	-1,126,767	3,950,656	-315,399	-3,601,715	-122,115
746	2,107.5	-31.2	2,076.3	52,278	-4,410	348,771	2,328	-583,394	-898
747	1,999.7	-339.5	1,660.2	31,943	-42,175	855,551	8,474	-1,296,450	-5,998
748	2,875.4	-31.9	2,843.5	47,653	-4,738	637,094	2,350	-701,465	-890
749	2,630.5	-248.5	2,382.0	47,581	-36,619	417,617	18,811	-360,418	-6,294
750	78,372.3	-24,846.9	53,525.4	3,487,391	-4,040,728	7,906,481	-2,767,570	-6,882,638	-218,472
751	1,734.8	-4.6	1,730.2	22,793	-712	638,427	308	-511,203	-119
752	922.1	-6.9	915.2	13,386	-1,713	316,386	1,610	-315,753	-414
753	965.0	-37.4	927.6	14,331	-10,087	292,608	9,635	-261,012	-2,395
754	4,847.0	-7.5	4,839.6	79,586	-2,222	850,667	2,231	-633,892	-537
755	22,558.1	-2,598.6	19,959.4	1,129,061	-440,352	2,554,949	-269,042	-2,015,132	-26,541
756	682.7	-17.8	664.9	12,095	-5,273	189,383	5,015	-187,364	-1,199
757	678.0	-3.6	674.4	9,901	-1,364	303,506	1,504	-406,424	-335
758	1,061.6	0.0	1,061.6	15,249	0	377,980	0	-319,328	0
759	831.2	-1.8	829.4	14,570	-474	210,795	376	-168,252	-88
760	37,029.1	-5,845.6	31,183.5	1,978,757	-996,590	6,508,638	-679,033	-6,427,409	-49,184
761	120.7	-0.4	120.3	1,740	-94	116,231	56	-55,534	-16
762	70.1	-0.4	69.7	817	-94	109,354	59	-61,834	-16
763	55.9	0.0	55.9	880	0	51,682	0	-25,833	0
764	83.2	0.0	83.2	1,407	0	63,168	0	-31,501	0
765	20,067.6	-2,410.7	17,656.9	1,239,952	-442,621	9,947,855	-320,830	-15,371,304	-19,013
766	74.5	0.0	74.5	1,160	0	103,486	0	-63,355	0
767	88.3	0.0	88.3	1,394	0	118,431	0	-69,478	0
768	44.7	0.0	44.7	696	0	57,320	0	-30,576	0
769	48.0	-0.2	47.8	782	-97	51,474	86	-25,921	-18
770	26,983.9	-2,976.4	24,007.5	1,789,500	-597,843	6,150,806	-377,340	-4,546,949	-30,148
771	28.5	0.0	28.5	450	0	51,825	0	-31,176	0
772	20.3	0.0	20.3	297	0	59,810	0	-38,046	0
773	20.7	-0.0	20.7	310	-100	49,345	150	-28,907	-91
774	16.7	0.0	16.7	231	0	68,429	0	-42,916	0
775	18,105.8	-2,176.8	15,929.0	1,231,178	-468,199	3,206,657	-345,766	-1,315,889	-18,131
776	33.5	0.0	33.5	567	0	25,186	0	-8,788	0
777	38.0	0.0	38.0	604	0	49,186	0	-18,429	0
778	46.9	0.0	46.9	781	0	41,812	0	-14,522	0
779	24.3	0.0	24.3	414	0	14,835	0	-4,531	0
780	18,699.6	-2,278.3	16,421.2	1,529,964	-529,257	4,493,016	-372,031	-2,660,146	-22,115
781	6.7	0.0	6.7	110	0	19,897	0	-7,720	0
782	30.7	0.0	30.7	508	0	24,946	0	-7,727	0
783	24.6	0.0	24.6	418	0	19,908	0	-6,020	0
784	9.1	0.0	9.1	143	0	15,943	0	-5,645	0
785	4,791.3	-905.4	3,885.9	391,263	-255,375	2,229,065	-122,839	-1,331,576	-10,477
786	43.3	0.0	43.3	709	0	28,097	0	-6,836	0
787	16.2	0.0	16.2	260	0	21,346	0	-6,807	0
788	10.1	0.0	10.1	164	0	8,877	0	-2,375	0
789	4.9	0.0	4.9	75	0	16,471	0	-5,975	0
790	12,969.6	-986.4	11,983.3	983,974	-307,517	4,815,366	-124,077	-1,243,279	-17,662
791	10.6	0.0	10.6	167	0	19,097	0	-6,097	0
792	18.1	0.0	18.1	284	0	37,059	0	-12,014	0
793	2.7	0.0	2.7	42	0	2,878	0	-729	0
794	7.4	0.0	7.4	104	0	108,645	0	-41,505	0
795	6,548.8	-916.5	5,632.3	600,419	-278,766	1,216,429	-171,615	-436,525	-10,623
796	11.8	0.0	11.8	184	0	28,289	0	-8,962	0
최대 콜 GEX 스트라이크			710
최대 풋 GEX 스트라이크			700
최대 넷 GEX 스트라이크			715
수집 구간			627 ~ 796 (-12% ~ +12%)

다크풀 대형 프린트 — 수집 원시 전량

터미널 ORB DKPL 패널은 config/darkpool_exclude.txt 를 적용한 뒤 상위 10건만 그린다. 이 표는 거르지 않은 수집 원시 25건 전부다.

KST	티커	체결가	수량	프리미엄	NBBO 대비
07:19	GLD	421.32	186,298	$78,491,073	—
06:50	NVDA	209.66	439,900	$92,229,434	—
06:50	CLS	307.32	366,971	$112,777,528	—
06:50	HD	334.85	895,880	$299,985,418	—
06:50	ADI	371.80	145,000	$53,911,000	—
06:50	PG	145.00	1,099,100	$159,369,500	—
06:50	TT	463.40	192,920	$89,399,128	—
06:50	MSFT	496.37	604,360	$299,986,173	—
06:50	MAR	358.67	167,840	$60,199,173	—
06:50	XOM	158.19	417,000	$65,965,230	—
06:50	PEP	142.19	1,459,400	$207,512,086	—
06:50	NEM	131.60	1,464,500	$192,728,200	—
06:50	TPR	130.25	571,200	$74,398,800	—
06:46	DIS	109.63	1,185,645	$129,982,261	—
06:21	CVE	31.48	1,714,012	$53,957,098	—
06:19	SLF	79.02	1,666,934	$131,723,292	—
06:19	TD	119.54	464,824	$55,563,806	—
06:16	QQQ	711.37	81,704	$58,121,774	—
06:16	SPY	766.08	243,134	$186,260,095	—
06:09	NKE	38.59	1,623,498	$62,650,788	—
05:58	HYG	79.90	626,408	$50,049,999	—
05:56	IREN	39.58	2,141,222	$84,749,567	—
05:55	TSM	417.69	184,639	$77,121,864	—
05:55	GPN	92.96	1,327,683	$123,421,412	—
05:52	TGT	164.04	676,000	$110,891,040	—

플로우 알림 — Ask측 매수

호가 추격 = 가격을 쫓아 사는 급한 흐름 · 눌림 매집 = 하락을 받아 사는 흐름 · 플로어 = 단일 대형 체결

룰	계약	프리미엄	Vol/OI
반복 매수	SPX 2026-09-18 7695 P	$4,738,260	0.23x
반복 매수	SPX 2026-09-18 7900 C	$2,506,500	0.13x
반복 매수	SPX 2026-11-20 7600 P	$11,757,750	0.16x
반복 매수	SPX 2026-09-18 7695 C	$4,587,360	0.13x
반복 매수 · 눌림 매집반복 매수↓	MU 2026-09-18 940 P	$1,188,415	0.29x
반복 매수 · 눌림 매집반복 매수↓	SMH 2026-08-28 570 C	$1,411,267	4.64x
반복 매수	STX 2027-03-19 750 C	$1,499,390	0.22x
반복 매수 · 눌림 매집반복 매수↓	QQQ 2027-01-15 720 P	$1,958,161	0.32x
반복 매수 · 눌림 매집반복 매수↓	QQQ 2027-01-15 720 P	$1,867,699	0.24x
반복 매수 · 눌림 매집반복 매수↓	QQQ 2027-01-15 720 P	$2,215,420	0.17x

미결제약정 급증

계약	OI 증가	배수	프리미엄
EWZ 45 콜 2026-11-20 (3개월)	+38	—	$26,380,934
EWZ 43 콜 2026-11-20 (3개월)	+9	—	$32,810,816
EWZ 41 콜 2026-11-20 (3개월)	+4	—	$15,201,600
NVDA 230 콜 2026-08-28 (2일)	+1	—	$23,621,797
NVDA 240 콜 2026-08-28 (2일)	+2	—	$6,141,149
PBR 24 콜 2026-11-20 (3개월)	+14	—	$1,921,527
PBR 21 콜 2026-11-20 (3개월)	+16	—	$4,013,840
TLT 84 풋 2026-10-16 (7주)	+6	—	$12,226,149
VALE 18 콜 2026-11-20 (3개월)	+6,902	—	$1,552,055
UNG 9 콜 2026-10-16 (7주)	+13	—	$9,770,398

숏 스크리너 — 차입금리 상위

티커	공시일	SI(주)	대차잔량	유통주식	SI/Float	DTC	차입금리
SKUU	2026-07-31	1,312,585	1,600,000	5,780,000	22.7%	1.0d	242.5%
MBRX	2026-06-30	1,413,550	4,000	5,336,350	26.5%	1.0d	241.2%
AIM	2026-06-30	2,201,636	100,000	14,563,515	15.1%	1.0d	139.6%
FABC	2026-07-31	1,633,349	250,000	7,003,613	23.3%	10.3d	134.5%
SLS	2026-06-30	63,307,462	300,000	186,032,574	34.0%	4.8d	123.7%
MVIS	2026-06-30	60,405,245	200,000	331,615,285	18.2%	4.1d	122.4%
BTCT	2026-07-15	1,706,615	300,000	9,516,975	17.9%	1.6d	117.4%
GSUN	2026-07-31	1,295,835	300,000	8,325,870	15.6%	1.0d	111.2%

스퀴즈 스코어 — 산식 v1.0 [BETA — 산식 검증 중] · 유니버스 순위 + 1위 상세 (WEN)

본 스코어는 백테스트 검증 전의 베타 지표로, 관찰 조건 충족도이며 매수 신호가 아닙니다. Score = 100 × (S/100)^α × (T/100)^β × Π — 셋업(연료) × 트리거(점화) 기하결합. 하위점수·게이트·입력 시계열은 순위 1위 종목만 싣는다 — 나머지는 순위표의 티커 링크(sqze_<티커>.html)로 간다. 엔진: squeeze_watch_engine.py v1.0.1

유니버스 순위 (7종목)	스코어	등급	셋업 S	트리거 T	게이트 Π
WEN	39.3	관찰 조건 미충족	75.4	20.4	1.00
BYND	26.0	관찰 조건 미충족	84.6	8.0	1.00
LCID	15.9	관찰 조건 미충족	36.4	10.9	0.80
SLS	10.2	관찰 조건 미충족	77.3	1.4	1.00
GALT	8.6	관찰 조건 미충족	71.8	1.0	1.00
CRML	0.0	관찰 조건 미충족	63.9	0.0	1.00
MVIS	0.0	관찰 조건 미충족	61.7	0.0	1.00

WEN · 시나리오	α / β	셋업 S	트리거 T	게이트 Π	최종 스코어	등급
보수적	0.6 / 0.4	76.9	28.6	1.00	51.8	부분 충족
균형 (기본)	0.5 / 0.5	75.4	20.4	1.00	39.3	관찰 조건 미충족
옵션연료 강조	0.4 / 0.6	77.6	12.3	1.00	25.6	관찰 조건 미충족

WEN · 셋업 하위점수 (§3)	입력값	산출 근거	가중치(균형)	점수
s_SI — SI/Float	30.85% (합성롱 23.58%)	25% 초과 구간	0.25	100.0
s_DTC — Days to Cover	8.46일	ramp(1,5)·(5,10) [실무]	0.15	84.6
s_FEE — 차입금리 수준	7.99%	로그 램프 (GC 0.3% → 0점, 20% → 100점)	0.30	41.2
s_AVAIL — Utilization 프록시*	150,000주	이력 p31 (a=0.693) + float 0.079% (b=1.0)	0.30	84.7

WEN · 트리거 하위점수 (§4)	입력값	산출 근거	가중치(균형)	점수
t_ΔFEE — 금리 급등	z₂₀ = +2.63	급등 감지	0.25	81.7
t_DEP — 소진 속도	z₂₀ = −0.30	3일 속도 −0.19, 이력 대비 평범	0.25	0.0
t_CALL — OTM 콜 스윕	당일 0건	당일 스윕 활동 없음 → 0점 (v1.0.1 규칙)	0.20	0.0
t_GEX — 딜러 숏감마	G = 4,942,789	\|G\| p91 롱감마 + 콜집중 c 0.29 (임계 0.30 미달)	0.20	0.0
t_SVR — 숏볼륨 추세 (상한 10%)	MA5−MA20 −9.5%p	숏 포지션 프록시 아님 (FINRA 2019)	0.10	0.0

WEN · 게이트 (§5)	조건	판정	값
g_DTC	DTC < 1.5	8.46 → 미해당	1.0
g_DIL	희석 플래그	미판정	1.0
g_INST	기관보유 p80+	미판정	1.0
g_POST	5일 +50%↑	+1.2% → 미해당	1.0
Π (곱)			1.00

입력 시계열 — WEN 차입금리·대차잔량 EOD (short_daily, 88행 · 1위 종목만)

일자	대차잔량(주)	차입금리
2026-04-21	75,000	3.96%
2026-04-22	500,000	1.41%
2026-04-23	75,000	2.02%
2026-04-24	300,000	1.47%
2026-04-27	250,000	2.25%
2026-04-28	300,000	2.51%
2026-04-29	550,000	4.41%
2026-04-30	200,000	2.36%
2026-05-01	65,000	3.38%
2026-05-04	100,000	3.26%
2026-05-05	45,000	3.29%
2026-05-06	400,000	6.39%
2026-05-07	450,000	4.41%
2026-05-08	500,000	5.95%
2026-05-11	1,200,000	6.76%
2026-05-12	300,000	3.73%
2026-05-13	200,000	8.79%
2026-05-14	600,000	8.96%
2026-05-15	400,000	7.79%
2026-05-18	90,000	10.58%
2026-05-19	30,000	9.10%
2026-05-21	250,000	12.23%
2026-05-22	150,000	12.82%
2026-05-26	100,000	9.68%
2026-05-27	30,000	11.63%
2026-05-28	25,000	11.40%
2026-05-29	20,000	40.11%
2026-06-01	15,000	23.00%
2026-06-02	2,500,000	5.09%
2026-06-03	4,100,000	4.38%
2026-06-04	1,100,000	2.86%
2026-06-05	700,000	4.06%
2026-06-08	550,000	2.85%
2026-06-09	750,000	2.14%
2026-06-10	400,000	2.19%
2026-06-11	300,000	2.28%
2026-06-12	300,000	2.53%
2026-06-15	150,000	2.92%
2026-06-16	250,000	3.05%
2026-06-17	250,000	3.08%
2026-06-18	700,000	2.97%
2026-06-22	700,000	3.35%
2026-06-23	250,000	4.20%
2026-06-24	900	5.44%
2026-06-25	550,000	7.48%
2026-06-26	650,000	14.40%
2026-06-29	55,000	17.57%
2026-06-30	400,000	22.73%
2026-07-01	300,000	17.38%
2026-07-02	900,000	23.44%
2026-07-06	450,000	11.21%
2026-07-07	1,200,000	9.75%
2026-07-08	400,000	7.55%
2026-07-09	1,100,000	6.84%
2026-07-10	1,200,000	6.38%
2026-07-13	2,300,000	5.05%
2026-07-14	2,100,000	4.94%
2026-07-15	700,000	4.60%
2026-07-16	350,000	4.57%
2026-07-17	350,000	4.28%
2026-07-20	350,000	5.14%
2026-07-21	25,000	4.55%
2026-07-22	4,000	4.46%
2026-07-23	65,000	4.49%
2026-07-24	150,000	4.24%
2026-07-27	300,000	4.87%
2026-07-28	75,000	4.43%
2026-07-29	100,000	5.73%
2026-07-30	150,000	5.31%
2026-07-31	3,100,000	5.96%
2026-08-03	250,000	6.42%
2026-08-04	300,000	7.19%
2026-08-05	200,000	7.18%
2026-08-06	500,000	8.52%
2026-08-07	2,000	8.46%
2026-08-10	10,000	6.72%
2026-08-11	200,000	6.01%
2026-08-12	500,000	6.30%
2026-08-13	1,500,000	5.72%
2026-08-14	350,000	5.18%
2026-08-17	300,000	5.47%
2026-08-18	700,000	4.97%
2026-08-19	350,000	5.24%
2026-08-20	150,000	5.85%
2026-08-21	85,000	5.42%
2026-08-24	1,000	5.37%
2026-08-25	100,000	5.72%
2026-08-26	150,000	7.99%

주석: *Utilization은 대차 가능 물량 기반 프록시(Ortex 정의와 다름). t_CALL의 N=0→0점은 엔진 v1.0.1 결정으로 스펙 §4.3 갱신 제안 항목.

이 스코어는 숏 스퀴즈의 '관찰 조건 충족도'를 정량화한 것으로, 매수 신호가 아닙니다. 스퀴즈는 희귀하고(월간 발생률 약 1%) 평균 7거래일 내 소멸하는 단기 현상이며, 조건을 충족하고도 불발된 사례가 다수 존재합니다. 높은 점수의 종목일수록 급락 위험도 함께 큽니다. Utilization은 대차 가능 물량 기반 프록시이며, 숏볼륨 비율은 숏 포지션의 증감을 나타내지 않습니다(FINRA 2019).

미 국채 수익률 곡선

만기	금리
1M	3.79%
2M	3.80%
3M	3.86%
6M	3.95%
1Y	4.01%
2Y	4.17%
3Y	4.25%
5Y	4.35%
7Y	4.48%
10Y	4.64%
20Y	5.16%
30Y	5.17%
2s10s (bp)	+47bp
3M10Y (bp)	+78bp
5s30s (bp)	+82bp

예측시장 — 이상 거래 감지

마켓	원문	아웃컴	분류	확률	이상점수	24h 거래량	스마트머니
일론 머스크가 8월 21일~28일 220~239개 게시물을 올릴까?	Will Elon Musk post 220-239 tweets from August 21 to August 28, 2026?	Yes	Politics	17.0%	3.46	$7,889	$481
일론 머스크가 8월 21일~28일 220~239개 게시물을 올릴까?	Will Elon Musk post 220-239 tweets from August 21 to August 28, 2026?	No	Politics	84.0%	2.85	$9,320	$1,761
미국이 8월 31일까지 이란 봉쇄 종료를 발표할까?	US announces end of Iranian blockade by August 31, 2026?	Yes	Politics	4.7%	3.37	$11,497	$448
일론 머스크가 8월 21일~28일 180~199개 게시물을 올릴까?	Will Elon Musk post 180-199 tweets from August 21 to August 28, 2026?	Yes	Politics	35.7%	3.34	$5,599	$125
일론 머스크가 8월 21일~28일 180~199개 게시물을 올릴까?	Will Elon Musk post 180-199 tweets from August 21 to August 28, 2026?	No	Politics	63.3%	3.22	$9,010	$119
8월 31일까지 오만-이란 호르무즈 협정이 체결될까?	Iran-Oman Hormuz Agreement by August 31?	Yes	Politics	15.0%	3.25	$7,707	$185
일론 머스크가 8월 21일~28일 200~219개 게시물을 올릴까?	Will Elon Musk post 200-219 tweets from August 21 to August 28, 2026?	Yes	Politics	36.0%	3.22	$5,468	$200
일론 머스크가 8월 21일~28일 200~219개 게시물을 올릴까?	Will Elon Musk post 200-219 tweets from August 21 to August 28, 2026?	No	Politics	65.0%	2.47	$6,700	$304
달린 그레이엄 노르돈이 사우스캐롤라이나 공화당 상원 특별 예비선거 결선에서 5%p 미만 차로 승리할까?	Will Darline Graham Nordone win the SC Republican Senate special primary runoff by less than 5%?	Yes	Politics	98.0%	2.96	$5,712	$2,657
달린 그레이엄 노르돈이 사우스캐롤라이나 공화당 상원 특별 예비선거 결선에서 5%p 미만 차로 승리할까?	Will Darline Graham Nordone win the SC Republican Senate special primary runoff by less than 5%?	No	Politics	1.0%	2.60	$6,069	$4,846
2027년 전에 미국이 외계인의 존재를 공식 확인할까?	Will the US confirm that aliens exist before 2027?	No	Politics	96.2%	2.92	$10,171	$598
다음 러시아 국회의원 선거에서 통합러시아당(ER)이 최다 의석을 차지할까?	Will United Russia (ER) gain the most seats in the next Russian parliamentary election?	No	Politics	26.0%	2.90	$10,828	$135
호르무즈 해협 통행량이 9월 30일까지 정상 수준으로 돌아올까?	Strait of Hormuz traffic returns to normal by September 30?	Yes	Politics	8.0%	2.72	$19,950	$3,076
달린 그레이엄 노르돈이 사우스캐롤라이나 공화당 상원 특별 예비선거 결선에서 5~10%p 차로 승리할까?	Will Darline Graham Nordone win the SC Republican Senate special primary runoff by 5–10%?	No	Politics	98.7%	2.48	$20,008	$1,565
달린 그레이엄 노르돈이 사우스캐롤라이나 공화당 상원 특별 예비선거 결선에서 5~10%p 차로 승리할까?	Will Darline Graham Nordone win the SC Republican Senate special primary runoff by 5–10%?	Yes	Politics	0.4%	2.48	$6,489	$3,445

이벤트 캘린더 (KST)

일시	이벤트	컨센서스	비고
2026-08-28T14:00:00Z	U. Michigan Final Consumer Survey	51
2026-08-28T13:45:00Z	Chicago Business Barometer - ISM-Chicago Business Survey - Chicago PMI	57.9
2026-08-27T15:00:00Z	Kansas City Fed Survey	—
2026-08-27T12:30:00Z	Retail Inventories	—
2026-08-27T12:30:00Z	Wholesale Inventories	—
2026-08-27T12:30:00Z	Advance U.S. Trade Balance in Goods	—
2026-08-27T12:30:00Z	Weekly Jobless Claims	206000
2026-08-26T12:30:00Z	PCE Core Price Idx, Y/Y%	3.3%
2026-08-26T12:30:00Z	PCE Core Price Idx, M/M%	0.2%
2026-08-26T12:30:00Z	PCE Price Idx, Y/Y%	3.6%
2026-08-26T12:30:00Z	PCE Price Idx, M/M%	0.1%
2026-08-26T12:30:00Z	Consumer Spending, M/M%	0.1%
2026-08-26T12:30:00Z	Personal Income, M/M%	0.2%
2026-08-26T12:30:00Z	Durable Goods	0.5%
2026-08-26 postmarket	NVDA 실적발표	—	예상무브 10.6250
2026-08-27 postmarket	IREN 실적발표	—	예상무브 3.6729
2026-09-01 premarket	NIO 실적발표	—	예상무브 0.3460
2026-09-02 postmarket	AVGO 실적발표	—	예상무브 27.2864
2026-08-27 postmarket	MRVL 실적발표	—	예상무브 21.4555
2026-08-26 postmarket	CRWD 실적발표	—	예상무브 13.6232
2026-08-26 postmarket	CRM 실적발표	—	예상무브 12.4951
2026-09-01 postmarket	DELL 실적발표	—	예상무브 50.6352
2026-09-01 postmarket	PANW 실적발표	—	예상무브 30.3966
2026-09-02 postmarket	HPE 실적발표	—	예상무브 5.8953