2026-08-27 (장후) · 미 거래일 2026-08-26
단위는 지표마다 다르다 — VEX 만 달러($/1% 이동)이고 나머지는 원시·미확정이다. 패널끼리 크기를 비교하지 마라. 정규화도 패널마다 따로다. 막대·색은 제곱근 축이다 (길이 2배가 값 2배가 아니다) · 격자 5pt
245행
스팟7,655.00
콜월8,000
풋월7,000
감마플립≈8,128
벽·플립은 수집 전 구간 ±12% 기준이라 범위를 좁혀도 숫자가 바뀌지 않는다
SPXGEX감마 익스포저 · 원시(달러 아님)
Strike값0GEX
8,265+8.0%0.00.0
8,260+7.9%19.019.0
8,255+7.8%0.50.5
8,250+7.8%1.2K1.2K
8,245+7.7%0.30.3
8,240+7.6%20.820.8
8,235+7.6%-0.8-0.8
8,230+7.5%25.425.4
8,225+7.4%378.5378.5
8,220+7.4%53.653.6
8,215+7.3%1.21.2
8,210+7.3%929.3929.3
8,205+7.2%12.712.7
8,200+7.1%6.5K6.5K
8,195+7.1%4.14.1
8,190+7.0%1.6K1.6K
8,185+6.9%3.83.8
8,180+6.9%2.3K2.3K
8,175+6.8%383.4383.4
8,170+6.7%2.0K2.0K
8,165+6.7%1.61.6
8,160+6.6%4.0K4.0K
8,155+6.5%1.81.8
8,150+6.5%4.5K4.5K
8,145+6.4%3.43.4
8,140+6.3%1.2K1.2K
8,135+6.3%3.43.4
8,130+6.2%1.7K1.7K
8,125+6.1%1.0K1.0K
8,120+6.1%1.4K1.4K
8,115+6.0%38.938.9
8,110+5.9%1.0K1.0K
8,105+5.9%5.05.0
8,100+5.8%7.1K7.1K
8,095+5.7%7.77.7
8,090+5.7%1.2K1.2K
8,085+5.6%13.413.4
8,080+5.6%884.6884.6
8,075+5.5%614.4614.4
8,070+5.4%1.9K1.9K
8,065+5.4%7.97.9
8,060+5.3%1.0K1.0K
8,055+5.2%35.735.7
8,050+5.2%4.5K4.5K
8,045+5.1%11.811.8
8,040+5.0%2.7K2.7K
8,035+5.0%49.149.1
8,030+4.9%838.4838.4
8,025+4.8%1.1K1.1K
8,020+4.8%771.7771.7
8,015+4.7%74.374.3
8,010+4.6%900.0900.0
8,005+4.6%78.778.7
8,000+4.5%7.0K7.0K
7,995+4.4%65.065.0
7,990+4.4%824.9824.9
7,985+4.3%42.242.2
7,980+4.2%716.3716.3
7,975+4.2%1.4K1.4K
7,970+4.1%183.1183.1
7,965+4.0%85.485.4
7,960+4.0%166.2166.2
7,955+3.9%63.163.1
7,950+3.9%4.0K4.0K
7,945+3.8%104.1104.1
7,940+3.7%357.5357.5
7,935+3.7%79.579.5
7,930+3.6%300.0300.0
7,925+3.5%1.7K1.7K
7,920+3.5%410.7410.7
7,915+3.4%270.3270.3
7,910+3.3%653.9653.9
7,905+3.3%295.0295.0
7,900+3.2%♛ 10.0K10.0K
7,895+3.1%116.5116.5
7,890+3.1%1.5K1.5K
7,885+3.0%195.0195.0
7,880+2.9%534.3534.3
7,875+2.9%2.5K2.5K
7,870+2.8%493.1493.1
7,865+2.7%129.2129.2
7,860+2.7%742.8742.8
7,855+2.6%363.9363.9
7,850+2.5%5.4K5.4K
7,845+2.5%187.0187.0
7,840+2.4%670.4670.4
7,835+2.4%249.2249.2
7,830+2.3%680.2680.2
7,825+2.2%2.6K2.6K
7,820+2.2%1.4K1.4K
7,815+2.1%731.8731.8
7,810+2.0%1.0K1.0K
7,805+2.0%765.3765.3
7,800+1.9%9.2K9.2K
7,795+1.8%892.3892.3
7,790+1.8%1.1K1.1K
7,785+1.7%2.0K2.0K
7,780+1.6%912.8912.8
7,775+1.6%2.0K2.0K
7,770+1.5%925.2925.2
7,765+1.4%655.0655.0
7,760+1.4%878.4878.4
7,755+1.3%659.2659.2
7,750+1.2%5.7K5.7K
7,745+1.2%395.3395.3
7,740+1.1%727.0727.0
7,735+1.0%689.7689.7
7,730+1.0%1.9K1.9K
7,725+0.9%3.2K3.2K
7,720+0.8%1.6K1.6K
7,715+0.8%1.6K1.6K
7,710+0.7%1.9K1.9K
7,705+0.7%1.2K1.2K
7,700+0.6%43.843.8
7,695+0.5%2.3K2.3K
7,690+0.5%1.3K1.3K
7,685+0.4%1.2K1.2K
7,680+0.3%2.5K2.5K
7,675+0.3%-275.0-275.0
7,670+0.2%-228.5-228.5
7,665+0.1%-1.3K-1.3K
7,660+0.1%-3.0K-3.0K
7,655+0.0%-4.6K-4.6K
7,650-0.1%-4.0K-4.0K
7,645-0.1%-1.7K-1.7K
7,640-0.2%-2.0K-2.0K
7,635-0.3%-1.7K-1.7K
7,630-0.3%-2.2K-2.2K
7,625-0.4%-1.8K-1.8K
7,620-0.5%-1.3K-1.3K
7,615-0.5%-1.8K-1.8K
7,610-0.6%-558.3-558.3
7,605-0.7%-765.4-765.4
7,600-0.7%-4.8K-4.8K
7,595-0.8%-1.1K-1.1K
7,590-0.8%-1.4K-1.4K
7,585-0.9%-554.8-554.8
7,580-1.0%-1.7K-1.7K
7,575-1.0%-2.9K-2.9K
7,570-1.1%-1.1K-1.1K
7,565-1.2%-511.7-511.7
7,560-1.2%-749.9-749.9
7,555-1.3%-323.3-323.3
7,550-1.4%-5.4K-5.4K
7,545-1.4%-371.9-371.9
7,540-1.5%-784.3-784.3
7,535-1.6%-382.2-382.2
7,530-1.6%-1.8K-1.8K
7,525-1.7%-1.5K-1.5K
7,520-1.8%-2.3K-2.3K
7,515-1.8%-562.7-562.7
7,510-1.9%-550.2-550.2
7,505-2.0%-277.2-277.2
7,500-2.0%★ -9.1K-9.1K
7,495-2.1%-234.1-234.1
7,490-2.2%-418.1-418.1
7,485-2.2%-244.8-244.8
7,480-2.3%-616.7-616.7
7,475-2.4%-1.5K-1.5K
7,470-2.4%-346.8-346.8
7,465-2.5%-276.5-276.5
7,460-2.5%-278.2-278.2
7,455-2.6%-191.7-191.7
7,450-2.7%-3.1K-3.1K
7,445-2.7%-727.0-727.0
7,440-2.8%-563.4-563.4
7,435-2.9%-274.7-274.7
7,430-2.9%-257.1-257.1
7,425-3.0%-1.1K-1.1K
7,420-3.1%-267.7-267.7
7,415-3.1%-207.2-207.2
7,410-3.2%-333.5-333.5
7,405-3.3%-166.8-166.8
7,400-3.3%-5.2K-5.2K
7,395-3.4%-120.2-120.2
7,390-3.5%-473.8-473.8
7,385-3.5%-437.2-437.2
7,380-3.6%-332.3-332.3
7,375-3.7%-864.5-864.5
7,370-3.7%-219.7-219.7
7,365-3.8%-115.0-115.0
7,360-3.9%-125.4-125.4
7,355-3.9%-103.3-103.3
7,350-4.0%-2.4K-2.4K
7,345-4.0%-98.0-98.0
7,340-4.1%-530.7-530.7
7,335-4.2%-170.0-170.0
7,330-4.2%-168.6-168.6
7,325-4.3%-424.4-424.4
7,320-4.4%-186.3-186.3
7,315-4.4%-107.1-107.1
7,310-4.5%-37.7-37.7
7,305-4.6%-90.7-90.7
7,300-4.6%-3.4K-3.4K
7,295-4.7%-102.9-102.9
7,290-4.8%-141.8-141.8
7,285-4.8%-103.9-103.9
7,280-4.9%-117.0-117.0
7,275-5.0%-669.7-669.7
7,270-5.0%-174.8-174.8
7,265-5.1%-90.8-90.8
7,260-5.2%-128.2-128.2
7,255-5.2%-21.2-21.2
7,250-5.3%-1.7K-1.7K
7,245-5.4%-47.5-47.5
7,240-5.4%-198.9-198.9
7,235-5.5%-42.0-42.0
7,230-5.6%-94.6-94.6
7,225-5.6%-667.4-667.4
7,220-5.7%-132.1-132.1
7,215-5.7%-43.1-43.1
7,210-5.8%-77.2-77.2
7,205-5.9%-72.7-72.7
7,200-5.9%-3.0K-3.0K
7,195-6.0%-57.6-57.6
7,190-6.1%-283.2-283.2
7,185-6.1%-33.0-33.0
7,180-6.2%-143.5-143.5
7,175-6.3%-713.2-713.2
7,170-6.3%-115.6-115.6
7,165-6.4%-34.0-34.0
7,160-6.5%-939.7-939.7
7,155-6.5%-816.0-816.0
7,150-6.6%-1.6K-1.6K
7,145-6.7%-46.2-46.2
7,140-6.7%-334.3-334.3
7,135-6.8%-35.5-35.5
7,130-6.9%-86.1-86.1
7,125-6.9%-720.9-720.9
7,120-7.0%-104.2-104.2
7,115-7.1%-26.3-26.3
7,110-7.1%-875.7-875.7
7,105-7.2%-761.5-761.5
7,100-7.3%-2.3K-2.3K
7,095-7.3%-30.8-30.8
7,090-7.4%-415.4-415.4
7,085-7.4%-25.9-25.9
7,080-7.5%-115.1-115.1
7,075-7.6%-320.4-320.4
7,070-7.6%-76.2-76.2
7,065-7.7%-10.6-10.6
7,060-7.8%-95.8-95.8
7,055-7.8%-14.5-14.5
7,050-7.9%-1.0K-1.0K
7,045-8.0%-33.6-33.6
SPXDelta델타 익스포저 · 단위 대조 미완
Strike값0Delta
8,265+8.0%0.00.0
8,260+7.9%2.6K2.6K
8,255+7.8%53.553.5
8,250+7.8%466.0K466.0K
8,245+7.7%29.729.7
8,240+7.6%71.971.9
8,235+7.6%-3.9K-3.9K
8,230+7.5%536.0536.0
8,225+7.4%114.1K114.1K
8,220+7.4%14.1K14.1K
8,215+7.3%155.5155.5
8,210+7.3%398.6K398.6K
8,205+7.2%1.5K1.5K
8,200+7.1%2.2M2.2M
8,195+7.1%993.2993.2
8,190+7.0%731.6K731.6K
8,185+6.9%468.0468.0
8,180+6.9%1.1M1.1M
8,175+6.8%110.0K110.0K
8,170+6.7%909.1K909.1K
8,165+6.7%257.7257.7
8,160+6.6%1.9M1.9M
8,155+6.5%343.2343.2
8,150+6.5%2.3M2.3M
8,145+6.4%527.4527.4
8,140+6.3%587.7K587.7K
8,135+6.3%970.8970.8
8,130+6.2%827.9K827.9K
8,125+6.1%296.1K296.1K
8,120+6.1%707.9K707.9K
8,115+6.0%18.4K18.4K
8,110+5.9%500.0K500.0K
8,105+5.9%744.9744.9
8,100+5.8%3.6M3.6M
8,095+5.7%63.963.9
8,090+5.7%588.2K588.2K
8,085+5.6%3.6K3.6K
8,080+5.6%417.5K417.5K
8,075+5.5%89.7K89.7K
8,070+5.4%965.0K965.0K
8,065+5.4%-416.7-416.7
8,060+5.3%504.7K504.7K
8,055+5.2%3.7K3.7K
8,050+5.2%1.8M1.8M
8,045+5.1%1.6K1.6K
8,040+5.0%1.5M1.5M
8,035+5.0%10.8K10.8K
8,030+4.9%427.8K427.8K
8,025+4.8%218.2K218.2K
8,020+4.8%383.0K383.0K
8,015+4.7%11.5K11.5K
8,010+4.6%441.6K441.6K
8,005+4.6%6.6K6.6K
8,000+4.5%★ -32.1M-32.1M
7,995+4.4%3.0K3.0K
7,990+4.4%345.7K345.7K
7,985+4.3%9.9K9.9K
7,980+4.2%320.6K320.6K
7,975+4.2%189.6K189.6K
7,970+4.1%19.0K19.0K
7,965+4.0%14.0K14.0K
7,960+4.0%14.6K14.6K
7,955+3.9%5.3K5.3K
7,950+3.9%1.1M1.1M
7,945+3.8%8.1K8.1K
7,940+3.7%73.3K73.3K
7,935+3.7%6.0K6.0K
7,930+3.6%34.5K34.5K
7,925+3.5%288.3K288.3K
7,920+3.5%44.7K44.7K
7,915+3.4%34.1K34.1K
7,910+3.3%94.8K94.8K
7,905+3.3%34.2K34.2K
7,900+3.2%2.1M2.1M
7,895+3.1%7.7K7.7K
7,890+3.1%237.7K237.7K
7,885+3.0%10.1K10.1K
7,880+2.9%18.3K18.3K
7,875+2.9%279.0K279.0K
7,870+2.8%36.8K36.8K
7,865+2.7%-30.7K-30.7K
7,860+2.7%15.0K15.0K
7,855+2.6%34.2K34.2K
7,850+2.5%928.0K928.0K
7,845+2.5%-36.9K-36.9K
7,840+2.4%-991.8-991.8
7,835+2.4%-73.7K-73.7K
7,830+2.3%-88.6K-88.6K
7,825+2.2%368.3K368.3K
7,820+2.2%-7.5K-7.5K
7,815+2.1%-162.7K-162.7K
7,810+2.0%-154.0K-154.0K
7,805+2.0%-161.7K-161.7K
7,800+1.9%1.0M1.0M
7,795+1.8%21.6K21.6K
7,790+1.8%-81.6K-81.6K
7,785+1.7%150.6K150.6K
7,780+1.6%-371.3K-371.3K
7,775+1.6%-190.8K-190.8K
7,770+1.5%-284.0K-284.0K
7,765+1.4%-188.0K-188.0K
7,760+1.4%-130.2K-130.2K
7,755+1.3%-195.2K-195.2K
7,750+1.2%457.4K457.4K
7,745+1.2%-116.9K-116.9K
7,740+1.1%-177.6K-177.6K
7,735+1.0%-214.1K-214.1K
7,730+1.0%83.3K83.3K
7,725+0.9%6.8K6.8K
7,720+0.8%-97.1K-97.1K
7,715+0.8%-148.6K-148.6K
7,710+0.7%-31.4K-31.4K
7,705+0.7%-27.4K-27.4K
7,700+0.6%-301.2K-301.2K
7,695+0.5%281.6K281.6K
7,690+0.5%-108.0K-108.0K
7,685+0.4%-5.8K-5.8K
7,680+0.3%190.5K190.5K
7,675+0.3%570.8K570.8K
7,670+0.2%46.8K46.8K
7,665+0.1%-19.3K-19.3K
7,660+0.1%-21.8K-21.8K
7,655+0.0%-42.4K-42.4K
7,650-0.1%839.0K839.0K
7,645-0.1%-23.3K-23.3K
7,640-0.2%-10.9K-10.9K
7,635-0.3%71.4K71.4K
7,630-0.3%-1.5K-1.5K
7,625-0.4%485.6K485.6K
7,620-0.5%183.0K183.0K
7,615-0.5%41.1K41.1K
7,610-0.6%363.4K363.4K
7,605-0.7%180.4K180.4K
7,600-0.7%3.5M3.5M
7,595-0.8%124.6K124.6K
7,590-0.8%216.3K216.3K
7,585-0.9%182.0K182.0K
7,580-1.0%147.7K147.7K
7,575-1.0%564.5K564.5K
7,570-1.1%306.7K306.7K
7,565-1.2%316.5K316.5K
7,560-1.2%238.3K238.3K
7,555-1.3%273.3K273.3K
7,550-1.4%2.0M2.0M
7,545-1.4%497.4K497.4K
7,540-1.5%285.0K285.0K
7,535-1.6%261.6K261.6K
7,530-1.6%227.0K227.0K
7,525-1.7%846.9K846.9K
7,520-1.8%1.9K1.9K
7,515-1.8%92.8K92.8K
7,510-1.9%358.5K358.5K
7,505-2.0%123.6K123.6K
7,500-2.0%♛ 5.4M5.4M
7,495-2.1%278.8K278.8K
7,490-2.2%354.1K354.1K
7,485-2.2%227.7K227.7K
7,480-2.3%167.2K167.2K
7,475-2.4%1.0M1.0M
7,470-2.4%318.7K318.7K
7,465-2.5%208.4K208.4K
7,460-2.5%407.4K407.4K
7,455-2.6%235.8K235.8K
7,450-2.7%4.3M4.3M
7,445-2.7%229.8K229.8K
7,440-2.8%581.6K581.6K
7,435-2.9%289.5K289.5K
7,430-2.9%313.2K313.2K
7,425-3.0%630.4K630.4K
7,420-3.1%287.5K287.5K
7,415-3.1%295.8K295.8K
7,410-3.2%452.2K452.2K
7,405-3.3%134.2K134.2K
7,400-3.3%4.8M4.8M
7,395-3.4%21.4K21.4K
7,390-3.5%-29.3K-29.3K
7,385-3.5%-64.7K-64.7K
7,380-3.6%17.0K17.0K
7,375-3.7%567.5K567.5K
7,370-3.7%54.8K54.8K
7,365-3.8%22.4K22.4K
7,360-3.9%72.7K72.7K
7,355-3.9%49.9K49.9K
7,350-4.0%1.3M1.3M
7,345-4.0%15.7K15.7K
7,340-4.1%-50.9K-50.9K
7,335-4.2%-36.2K-36.2K
7,330-4.2%47.7K47.7K
7,325-4.3%819.7K819.7K
7,320-4.4%53.9K53.9K
7,315-4.4%776.0776.0
7,310-4.5%169.9K169.9K
7,305-4.6%-10.9K-10.9K
7,300-4.6%3.6M3.6M
7,295-4.7%-17.3K-17.3K
7,290-4.8%46.6K46.6K
7,285-4.8%-13.8K-13.8K
7,280-4.9%54.8K54.8K
7,275-5.0%130.4K130.4K
7,270-5.0%17.5K17.5K
7,265-5.1%-17.3K-17.3K
7,260-5.2%2.8K2.8K
7,255-5.2%24.2K24.2K
7,250-5.3%941.5K941.5K
7,245-5.4%4.5K4.5K
7,240-5.4%-2.6K-2.6K
7,235-5.5%181.4181.4
7,230-5.6%18.5K18.5K
7,225-5.6%312.1K312.1K
7,220-5.7%-1.6K-1.6K
7,215-5.7%-743.9-743.9
7,210-5.8%121.5K121.5K
7,205-5.9%-9.8K-9.8K
7,200-5.9%3.9M3.9M
7,195-6.0%-4.8K-4.8K
7,190-6.1%-46.4K-46.4K
7,185-6.1%7.3K7.3K
7,180-6.2%-21.2K-21.2K
7,175-6.3%325.4K325.4K
7,170-6.3%-4.5K-4.5K
7,165-6.4%5.0K5.0K
7,160-6.5%-299.2K-299.2K
7,155-6.5%-186.8K-186.8K
7,150-6.6%1.2M1.2M
7,145-6.7%-837.0-837.0
7,140-6.7%-58.0K-58.0K
7,135-6.8%2.2K2.2K
7,130-6.9%21.6K21.6K
7,125-6.9%434.9K434.9K
7,120-7.0%65.9K65.9K
7,115-7.1%-1.5K-1.5K
7,110-7.1%-270.2K-270.2K
7,105-7.2%-189.7K-189.7K
7,100-7.3%1.8M1.8M
7,095-7.3%-1.1K-1.1K
7,090-7.4%-89.2K-89.2K
7,085-7.4%2.1K2.1K
7,080-7.5%-5.0K-5.0K
7,075-7.6%302.0K302.0K
7,070-7.6%13.2K13.2K
7,065-7.7%-107.1-107.1
7,060-7.8%9.6K9.6K
7,055-7.8%32.0K32.0K
7,050-7.9%900.1K900.1K
7,045-8.0%-4.1K-4.1K
SPXVEX바나 익스포저 · $ / 1% 이동
Strike값0VEX
8,265+8.0%0.00.0
8,260+7.9%31.6K31.6K
8,255+7.8%1.9K1.9K
8,250+7.8%953.9K953.9K
8,245+7.7%927.5927.5
8,240+7.6%25.1K25.1K
8,235+7.6%3.0K3.0K
8,230+7.5%44.6K44.6K
8,225+7.4%916.6K916.6K
8,220+7.4%19.1K19.1K
8,215+7.3%2.4K2.4K
8,210+7.3%-1.6M-1.6M
8,205+7.2%27.5K27.5K
8,200+7.1%-5.6M-5.6M
8,195+7.1%3.3K3.3K
8,190+7.0%-3.0M-3.0M
8,185+6.9%-1.6K-1.6K
8,180+6.9%-4.3M-4.3M
8,175+6.8%131.9K131.9K
8,170+6.7%-3.5M-3.5M
8,165+6.7%10.0K10.0K
8,160+6.6%-7.2M-7.2M
8,155+6.5%7.5K7.5K
8,150+6.5%-6.8M-6.8M
8,145+6.4%7.2K7.2K
8,140+6.3%-2.1M-2.1M
8,135+6.3%8.0K8.0K
8,130+6.2%-3.0M-3.0M
8,125+6.1%-781.0K-781.0K
8,120+6.1%-2.4M-2.4M
8,115+6.0%-58.6K-58.6K
8,110+5.9%-1.7M-1.7M
8,105+5.9%-1.3K-1.3K
8,100+5.8%-8.8M-8.8M
8,095+5.7%-6.7K-6.7K
8,090+5.7%-1.9M-1.9M
8,085+5.6%11.1K11.1K
8,080+5.6%-1.3M-1.3M
8,075+5.5%♛ 992.6K992.6K
8,070+5.4%-3.1M-3.1M
8,065+5.4%12.7K12.7K
8,060+5.3%-1.5M-1.5M
8,055+5.2%59.9K59.9K
8,050+5.2%-3.5M-3.5M
8,045+5.1%3.6K3.6K
8,040+5.0%-4.4M-4.4M
8,035+5.0%-11.5K-11.5K
8,030+4.9%-1.2M-1.2M
8,025+4.8%465.7K465.7K
8,020+4.8%-1.0M-1.0M
8,015+4.7%11.7K11.7K
8,010+4.6%-1.1M-1.1M
8,005+4.6%526.3K526.3K
8,000+4.5%★ -50.4M-50.4M
7,995+4.4%81.4K81.4K
7,990+4.4%-828.6K-828.6K
7,985+4.3%38.3K38.3K
7,980+4.2%-600.0K-600.0K
7,975+4.2%-200.8K-200.8K
7,970+4.1%220.3K220.3K
7,965+4.0%29.3K29.3K
7,960+4.0%223.0K223.0K
7,955+3.9%43.8K43.8K
7,950+3.9%-274.1K-274.1K
7,945+3.8%131.6K131.6K
7,940+3.7%319.2K319.2K
7,935+3.7%94.8K94.8K
7,930+3.6%271.8K271.8K
7,925+3.5%-381.0K-381.0K
7,920+3.5%451.2K451.2K
7,915+3.4%187.5K187.5K
7,910+3.3%323.2K323.2K
7,905+3.3%393.8K393.8K
7,900+3.2%-4.1M-4.1M
7,895+3.1%332.1K332.1K
7,890+3.1%74.4K74.4K
7,885+3.0%518.7K518.7K
7,880+2.9%741.2K741.2K
7,875+2.9%211.9K211.9K
7,870+2.8%599.3K599.3K
7,865+2.7%320.6K320.6K
7,860+2.7%707.2K707.2K
7,855+2.6%276.0K276.0K
7,850+2.5%-2.7M-2.7M
7,845+2.5%339.2K339.2K
7,840+2.4%606.2K606.2K
7,835+2.4%227.3K227.3K
7,830+2.3%262.6K262.6K
7,825+2.2%-1.9M-1.9M
7,820+2.2%479.8K479.8K
7,815+2.1%680.0K680.0K
7,810+2.0%250.8K250.8K
7,805+2.0%79.2K79.2K
7,800+1.9%-13.5M-13.5M
7,795+1.8%170.4K170.4K
7,790+1.8%53.8K53.8K
7,785+1.7%-776.5K-776.5K
7,780+1.6%-935.6K-935.6K
7,775+1.6%-2.2M-2.2M
7,770+1.5%-746.5K-746.5K
7,765+1.4%-836.8K-836.8K
7,760+1.4%-329.9K-329.9K
7,755+1.3%-437.9K-437.9K
7,750+1.2%-8.8M-8.8M
7,745+1.2%-69.7K-69.7K
7,740+1.1%-431.8K-431.8K
7,735+1.0%-71.5K-71.5K
7,730+1.0%-659.2K-659.2K
7,725+0.9%-2.5M-2.5M
7,720+0.8%-572.1K-572.1K
7,715+0.8%297.6K297.6K
7,710+0.7%-562.1K-562.1K
7,705+0.7%-365.2K-365.2K
7,700+0.6%-19.0M-19.0M
7,695+0.5%-1.4M-1.4M
7,690+0.5%-1.0M-1.0M
7,685+0.4%-974.6K-974.6K
7,680+0.3%-1.2M-1.2M
7,675+0.3%-4.7M-4.7M
7,670+0.2%-1.6M-1.6M
7,665+0.1%-528.9K-528.9K
7,660+0.1%-936.5K-936.5K
7,655+0.0%-612.2K-612.2K
7,650-0.1%-11.1M-11.1M
7,645-0.1%-703.3K-703.3K
7,640-0.2%-1.7M-1.7M
7,635-0.3%-1.4M-1.4M
7,630-0.3%-1.6M-1.6M
7,625-0.4%-5.1M-5.1M
7,620-0.5%-1.8M-1.8M
7,615-0.5%-1.6M-1.6M
7,610-0.6%-2.1M-2.1M
7,605-0.7%-1.8M-1.8M
7,600-0.7%-28.1M-28.1M
7,595-0.8%-1.7M-1.7M
7,590-0.8%-2.6M-2.6M
7,585-0.9%-1.4M-1.4M
7,580-1.0%-2.2M-2.2M
7,575-1.0%-6.4M-6.4M
7,570-1.1%-2.1M-2.1M
7,565-1.2%-1.9M-1.9M
7,560-1.2%-1.9M-1.9M
7,555-1.3%-1.4M-1.4M
7,550-1.4%-17.8M-17.8M
7,545-1.4%-2.6M-2.6M
7,540-1.5%-1.9M-1.9M
7,535-1.6%-1.5M-1.5M
7,530-1.6%-3.1M-3.1M
7,525-1.7%-5.4M-5.4M
7,520-1.8%-2.9M-2.9M
7,515-1.8%-1.5M-1.5M
7,510-1.9%-1.9M-1.9M
7,505-2.0%-897.7K-897.7K
7,500-2.0%-37.7M-37.7M
7,495-2.1%-1.3M-1.3M
7,490-2.2%-1.8M-1.8M
7,485-2.2%-1.1M-1.1M
7,480-2.3%-1.5M-1.5M
7,475-2.4%-6.7M-6.7M
7,470-2.4%-1.6M-1.6M
7,465-2.5%-1.1M-1.1M
7,460-2.5%-1.7M-1.7M
7,455-2.6%-1.1M-1.1M
7,450-2.7%-20.3M-20.3M
7,445-2.7%-2.2M-2.2M
7,440-2.8%-2.8M-2.8M
7,435-2.9%-1.6M-1.6M
7,430-2.9%-1.4M-1.4M
7,425-3.0%-4.6M-4.6M
7,420-3.1%-1.5M-1.5M
7,415-3.1%-1.4M-1.4M
7,410-3.2%-2.0M-2.0M
7,405-3.3%-756.5K-756.5K
7,400-3.3%-28.9M-28.9M
7,395-3.4%-365.6K-365.6K
7,390-3.5%-955.2K-955.2K
7,385-3.5%-730.6K-730.6K
7,380-3.6%-804.0K-804.0K
7,375-3.7%-4.1M-4.1M
7,370-3.7%-625.3K-625.3K
7,365-3.8%-346.3K-346.3K
7,360-3.9%-504.2K-504.2K
7,355-3.9%-409.7K-409.7K
7,350-4.0%-10.8M-10.8M
7,345-4.0%-296.3K-296.3K
7,340-4.1%-1.4M-1.4M
7,335-4.2%-395.0K-395.0K
7,330-4.2%-776.0K-776.0K
7,325-4.3%-3.6M-3.6M
7,320-4.4%-820.0K-820.0K
7,315-4.4%-277.1K-277.1K
7,310-4.5%-610.8K-610.8K
7,305-4.6%-229.4K-229.4K
7,300-4.6%-21.2M-21.2M
7,295-4.7%-253.0K-253.0K
7,290-4.8%-558.9K-558.9K
7,285-4.8%-241.9K-241.9K
7,280-4.9%-506.9K-506.9K
7,275-5.0%-2.6M-2.6M
7,270-5.0%-532.1K-532.1K
7,265-5.1%-236.1K-236.1K
7,260-5.2%-394.0K-394.0K
7,255-5.2%-128.5K-128.5K
7,250-5.3%-8.0M-8.0M
7,245-5.4%-270.0K-270.0K
7,240-5.4%-549.1K-549.1K
7,235-5.5%-114.5K-114.5K
7,230-5.6%-368.3K-368.3K
7,225-5.6%-3.0M-3.0M
7,220-5.7%-385.4K-385.4K
7,215-5.7%-124.8K-124.8K
7,210-5.8%-505.4K-505.4K
7,205-5.9%-192.3K-192.3K
7,200-5.9%-19.0M-19.0M
7,195-6.0%-154.7K-154.7K
7,190-6.1%-811.0K-811.0K
7,185-6.1%-117.5K-117.5K
7,180-6.2%-434.9K-434.9K
7,175-6.3%-3.1M-3.1M
7,170-6.3%-535.5K-535.5K
7,165-6.4%-106.5K-106.5K
7,160-6.5%-2.1M-2.1M
7,155-6.5%-1.7M-1.7M
7,150-6.6%-9.0M-9.0M
7,145-6.7%-269.5K-269.5K
7,140-6.7%-1.3M-1.3M
7,135-6.8%-108.8K-108.8K
7,130-6.9%-314.4K-314.4K
7,125-6.9%-3.5M-3.5M
7,120-7.0%-477.6K-477.6K
7,115-7.1%-97.6K-97.6K
7,110-7.1%-1.9M-1.9M
7,105-7.2%-1.8M-1.8M
7,100-7.3%-11.5M-11.5M
7,095-7.3%-94.3K-94.3K
7,090-7.4%-1.2M-1.2M
7,085-7.4%-90.5K-90.5K
7,080-7.5%-441.5K-441.5K
7,075-7.6%-1.9M-1.9M
7,070-7.6%-478.5K-478.5K
7,065-7.7%-38.5K-38.5K
7,060-7.8%-456.0K-456.0K
7,055-7.8%-103.3K-103.3K
7,050-7.9%-5.9M-5.9M
7,045-8.0%-112.1K-112.1K
SPXCharm참 익스포저 · 단위 대조 불일치
Strike값0Charm
8,265+8.0%0.00.0
8,260+7.9%-18.3K-18.3K
8,255+7.8%-484.9-484.9
8,250+7.8%-1.3M-1.3M
8,245+7.7%-251.0-251.0
8,240+7.6%-28.6K-28.6K
8,235+7.6%-845.6-845.6
8,230+7.5%-39.9K-39.9K
8,225+7.4%-478.5K-478.5K
8,220+7.4%-31.6K-31.6K
8,215+7.3%-829.7-829.7
8,210+7.3%-106.6K-106.6K
8,205+7.2%-9.1K-9.1K
8,200+7.1%-3.0M-3.0M
8,195+7.1%-2.0K-2.0K
8,190+7.0%-154.3K-154.3K
8,185+6.9%-1.1K-1.1K
8,180+6.9%-202.0K-202.0K
8,175+6.8%-478.7K-478.7K
8,170+6.7%-196.2K-196.2K
8,165+6.7%-8.2K-8.2K
8,160+6.6%-386.6K-386.6K
8,155+6.5%-5.5K-5.5K
8,150+6.5%-1.2M-1.2M
8,145+6.4%-4.7K-4.7K
8,140+6.3%-144.8K-144.8K
8,135+6.3%-8.3K-8.3K
8,130+6.2%-164.1K-164.1K
8,125+6.1%-525.7K-525.7K
8,120+6.1%-156.0K-156.0K
8,115+6.0%-7.8K-7.8K
8,110+5.9%-159.4K-159.4K
8,105+5.9%-4.2K-4.2K
8,100+5.8%-4.2M-4.2M
8,095+5.7%-6.9K-6.9K
8,090+5.7%-153.5K-153.5K
8,085+5.6%-16.3K-16.3K
8,080+5.6%-152.3K-152.3K
8,075+5.5%-1.7M-1.7M
8,070+5.4%-215.0K-215.0K
8,065+5.4%-13.0K-13.0K
8,060+5.3%-140.4K-140.4K
8,055+5.2%-35.7K-35.7K
8,050+5.2%-3.3M-3.3M
8,045+5.1%-8.2K-8.2K
8,040+5.0%-394.0K-394.0K
8,035+5.0%-14.2K-14.2K
8,030+4.9%-138.0K-138.0K
8,025+4.8%-1.2M-1.2M
8,020+4.8%-236.6K-236.6K
8,015+4.7%-51.8K-51.8K
8,010+4.6%-311.0K-311.0K
8,005+4.6%-330.9K-330.9K
8,000+4.5%★ -27.6M-27.6M
7,995+4.4%-69.2K-69.2K
7,990+4.4%-338.7K-338.7K
7,985+4.3%-82.9K-82.9K
7,980+4.2%-394.7K-394.7K
7,975+4.2%-1.1M-1.1M
7,970+4.1%-473.5K-473.5K
7,965+4.0%-73.9K-73.9K
7,960+4.0%-713.5K-713.5K
7,955+3.9%-70.0K-70.0K
7,950+3.9%-3.1M-3.1M
7,945+3.8%-151.7K-151.7K
7,940+3.7%-786.4K-786.4K
7,935+3.7%-364.1K-364.1K
7,930+3.6%-742.5K-742.5K
7,925+3.5%-3.0M-3.0M
7,920+3.5%-1.1M-1.1M
7,915+3.4%-606.6K-606.6K
7,910+3.3%-952.0K-952.0K
7,905+3.3%-1.2M-1.2M
7,900+3.2%-12.8M-12.8M
7,895+3.1%-1.3M-1.3M
7,890+3.1%-1.3M-1.3M
7,885+3.0%-1.1M-1.1M
7,880+2.9%-3.4M-3.4M
7,875+2.9%-10.5M-10.5M
7,870+2.8%-5.6M-5.6M
7,865+2.7%-3.5M-3.5M
7,860+2.7%-3.5M-3.5M
7,855+2.6%-1.1M-1.1M
7,850+2.5%-5.1M-5.1M
7,845+2.5%-962.3K-962.3K
7,840+2.4%-2.8M-2.8M
7,835+2.4%-2.6M-2.6M
7,830+2.3%-2.5M-2.5M
7,825+2.2%-3.7M-3.7M
7,820+2.2%-3.4M-3.4M
7,815+2.1%-8.1M-8.1M
7,810+2.0%-2.7M-2.7M
7,805+2.0%-2.5M-2.5M
7,800+1.9%-12.7M-12.7M
7,795+1.8%-6.1M-6.1M
7,790+1.8%-4.2M-4.2M
7,785+1.7%-4.3M-4.3M
7,780+1.6%-3.2M-3.2M
7,775+1.6%-7.0M-7.0M
7,770+1.5%-3.6M-3.6M
7,765+1.4%-2.1M-2.1M
7,760+1.4%-3.6M-3.6M
7,755+1.3%-4.2M-4.2M
7,750+1.2%-11.0M-11.0M
7,745+1.2%-2.7M-2.7M
7,740+1.1%-3.1M-3.1M
7,735+1.0%-3.5M-3.5M
7,730+1.0%-4.8M-4.8M
7,725+0.9%-7.9M-7.9M
7,720+0.8%-3.6M-3.6M
7,715+0.8%-5.6M-5.6M
7,710+0.7%-3.3M-3.3M
7,705+0.7%-2.3M-2.3M
7,700+0.6%-8.5M-8.5M
7,695+0.5%-1.3M-1.3M
7,690+0.5%-1.9M-1.9M
7,685+0.4%-1.2M-1.2M
7,680+0.3%-2.5M-2.5M
7,675+0.3%-1.8M-1.8M
7,670+0.2%-708.9K-708.9K
7,665+0.1%-46.1K-46.1K
7,660+0.1%319.2K319.2K
7,655+0.0%1.3M1.3M
7,650-0.1%2.5M2.5M
7,645-0.1%560.6K560.6K
7,640-0.2%691.8K691.8K
7,635-0.3%1.3M1.3M
7,630-0.3%1.6M1.6M
7,625-0.4%2.8M2.8M
7,620-0.5%2.7M2.7M
7,615-0.5%1.1M1.1M
7,610-0.6%1.4M1.4M
7,605-0.7%1.1M1.1M
7,600-0.7%3.7M3.7M
7,595-0.8%2.5M2.5M
7,590-0.8%1.4M1.4M
7,585-0.9%1.8M1.8M
7,580-1.0%2.7M2.7M
7,575-1.0%2.5M2.5M
7,570-1.1%2.9M2.9M
7,565-1.2%2.2M2.2M
7,560-1.2%3.2M3.2M
7,555-1.3%941.8K941.8K
7,550-1.4%4.9M4.9M
7,545-1.4%1.6M1.6M
7,540-1.5%1.3M1.3M
7,535-1.6%1.6M1.6M
7,530-1.6%2.7M2.7M
7,525-1.7%9.8M9.8M
7,520-1.8%2.3M2.3M
7,515-1.8%4.6M4.6M
7,510-1.9%1.1M1.1M
7,505-2.0%581.7K581.7K
7,500-2.0%8.9M8.9M
7,495-2.1%991.8K991.8K
7,490-2.2%926.6K926.6K
7,485-2.2%1.0M1.0M
7,480-2.3%1.9M1.9M
7,475-2.4%2.4M2.4M
7,470-2.4%1.3M1.3M
7,465-2.5%785.8K785.8K
7,460-2.5%2.0M2.0M
7,455-2.6%2.1M2.1M
7,450-2.7%6.5M6.5M
7,445-2.7%2.7M2.7M
7,440-2.8%848.5K848.5K
7,435-2.9%6.5M6.5M
7,430-2.9%917.4K917.4K
7,425-3.0%3.3M3.3M
7,420-3.1%1.1M1.1M
7,415-3.1%4.5M4.5M
7,410-3.2%1.2M1.2M
7,405-3.3%1.1M1.1M
7,400-3.3%♛ 11.4M11.4M
7,395-3.4%543.2K543.2K
7,390-3.5%656.8K656.8K
7,385-3.5%393.0K393.0K
7,380-3.6%729.4K729.4K
7,375-3.7%2.7M2.7M
7,370-3.7%483.6K483.6K
7,365-3.8%348.0K348.0K
7,360-3.9%467.5K467.5K
7,355-3.9%171.1K171.1K
7,350-4.0%4.3M4.3M
7,345-4.0%177.7K177.7K
7,340-4.1%849.7K849.7K
7,335-4.2%373.7K373.7K
7,330-4.2%4.5M4.5M
7,325-4.3%385.6K385.6K
7,320-4.4%567.1K567.1K
7,315-4.4%719.4K719.4K
7,310-4.5%285.8K285.8K
7,305-4.6%545.5K545.5K
7,300-4.6%4.6M4.6M
7,295-4.7%307.4K307.4K
7,290-4.8%760.0K760.0K
7,285-4.8%131.1K131.1K
7,280-4.9%588.9K588.9K
7,275-5.0%1.4M1.4M
7,270-5.0%227.1K227.1K
7,265-5.1%1.1M1.1M
7,260-5.2%525.2K525.2K
7,255-5.2%171.7K171.7K
7,250-5.3%3.1M3.1M
7,245-5.4%3.2M3.2M
7,240-5.4%368.9K368.9K
7,235-5.5%105.5K105.5K
7,230-5.6%406.1K406.1K
7,225-5.6%560.4K560.4K
7,220-5.7%576.1K576.1K
7,215-5.7%122.4K122.4K
7,210-5.8%402.6K402.6K
7,205-5.9%285.6K285.6K
7,200-5.9%2.9M2.9M
7,195-6.0%33.1K33.1K
7,190-6.1%604.5K604.5K
7,185-6.1%26.8K26.8K
7,180-6.2%342.5K342.5K
7,175-6.3%486.9K486.9K
7,170-6.3%844.1K844.1K
7,165-6.4%6.2K6.2K
7,160-6.5%1.3M1.3M
7,155-6.5%161.9161.9
7,150-6.6%1.7M1.7M
7,145-6.7%112.6K112.6K
7,140-6.7%446.4K446.4K
7,135-6.8%8.6K8.6K
7,130-6.9%113.7K113.7K
7,125-6.9%313.5K313.5K
7,120-7.0%156.8K156.8K
7,115-7.1%21.3K21.3K
7,110-7.1%249.5K249.5K
7,105-7.2%12.1K12.1K
7,100-7.3%1.7M1.7M
7,095-7.3%5.6K5.6K
7,090-7.4%803.0K803.0K
7,085-7.4%7.6K7.6K
7,080-7.5%962.6K962.6K
7,075-7.6%852.6K852.6K
7,070-7.6%1.1M1.1M
7,065-7.7%5.3K5.3K
7,060-7.8%553.7K553.7K
7,055-7.8%6.2K6.2K
7,050-7.9%1.1M1.1M
7,045-8.0%12.1K12.1K
음양 ♛지표 최대 ★지표 최소 스팟 ±8% · 245행 — 창 안 격자 위 스트라이크 전량 (고르지 않는다). 앰버 테두리 = |값| 상위 5행 · 벽 앰버 · 현물 시안 띠 · 감마플립 점선.
SPXGEX감마 익스포저 · 원시(달러 아님)
Strike값0GEX
8,570+12.0%61.061.0
8,560+11.8%0.60.6
8,550+11.7%645.4645.4
8,540+11.6%0.60.6
8,530+11.4%0.10.1
8,525+11.4%138.5138.5
8,520+11.3%0.20.2
8,510+11.2%0.70.7
8,500+11.0%2.4K2.4K
8,490+10.9%0.50.5
8,480+10.8%1.61.6
8,475+10.7%206.9206.9
8,470+10.6%2.62.6
8,460+10.5%45.445.4
8,450+10.4%352.2352.2
8,445+10.3%0.00.0
8,440+10.3%8.08.0
8,435+10.2%0.00.0
8,430+10.1%52.052.0
8,425+10.1%294.8294.8
8,420+10.0%8.38.3
8,415+9.9%0.00.0
8,410+9.9%1.21.2
8,405+9.8%0.00.0
8,400+9.7%2.5K2.5K
8,395+9.7%0.00.0
8,390+9.6%1.91.9
8,385+9.5%0.00.0
8,380+9.5%8.18.1
8,375+9.4%212.0212.0
8,370+9.3%3.13.1
8,365+9.3%0.00.0
8,360+9.2%21.921.9
8,355+9.1%0.00.0
8,350+9.1%762.5762.5
8,345+9.0%0.00.0
8,340+8.9%11.311.3
8,335+8.9%0.00.0
8,330+8.8%11.411.4
8,325+8.8%599.4599.4
8,320+8.7%8.88.8
8,315+8.6%0.00.0
8,310+8.6%19.519.5
8,305+8.5%0.00.0
8,300+8.4%2.8K2.8K
8,295+8.4%0.00.0
8,290+8.3%29.629.6
8,285+8.2%0.00.0
8,280+8.2%79.179.1
8,275+8.1%605.0605.0
8,270+8.0%98.698.6
8,265+8.0%0.00.0
8,260+7.9%19.019.0
8,255+7.8%0.50.5
8,250+7.8%1.2K1.2K
8,245+7.7%0.30.3
8,240+7.6%20.820.8
8,235+7.6%-0.8-0.8
8,230+7.5%25.425.4
8,225+7.4%378.5378.5
8,220+7.4%53.653.6
8,215+7.3%1.21.2
8,210+7.3%929.3929.3
8,205+7.2%12.712.7
8,200+7.1%6.5K6.5K
8,195+7.1%4.14.1
8,190+7.0%1.6K1.6K
8,185+6.9%3.83.8
8,180+6.9%2.3K2.3K
8,175+6.8%383.4383.4
8,170+6.7%2.0K2.0K
8,165+6.7%1.61.6
8,160+6.6%4.0K4.0K
8,155+6.5%1.81.8
8,150+6.5%4.5K4.5K
8,145+6.4%3.43.4
8,140+6.3%1.2K1.2K
8,135+6.3%3.43.4
8,130+6.2%1.7K1.7K
8,125+6.1%1.0K1.0K
8,120+6.1%1.4K1.4K
8,115+6.0%38.938.9
8,110+5.9%1.0K1.0K
8,105+5.9%5.05.0
8,100+5.8%7.1K7.1K
8,095+5.7%7.77.7
8,090+5.7%1.2K1.2K
8,085+5.6%13.413.4
8,080+5.6%884.6884.6
8,075+5.5%614.4614.4
8,070+5.4%1.9K1.9K
8,065+5.4%7.97.9
8,060+5.3%1.0K1.0K
8,055+5.2%35.735.7
8,050+5.2%4.5K4.5K
8,045+5.1%11.811.8
8,040+5.0%2.7K2.7K
8,035+5.0%49.149.1
8,030+4.9%838.4838.4
8,025+4.8%1.1K1.1K
8,020+4.8%771.7771.7
8,015+4.7%74.374.3
8,010+4.6%900.0900.0
8,005+4.6%78.778.7
8,000+4.5%7.0K7.0K
7,995+4.4%65.065.0
7,990+4.4%824.9824.9
7,985+4.3%42.242.2
7,980+4.2%716.3716.3
7,975+4.2%1.4K1.4K
7,970+4.1%183.1183.1
7,965+4.0%85.485.4
7,960+4.0%166.2166.2
7,955+3.9%63.163.1
7,950+3.9%4.0K4.0K
7,945+3.8%104.1104.1
7,940+3.7%357.5357.5
7,935+3.7%79.579.5
7,930+3.6%300.0300.0
7,925+3.5%1.7K1.7K
7,920+3.5%410.7410.7
7,915+3.4%270.3270.3
7,910+3.3%653.9653.9
7,905+3.3%295.0295.0
7,900+3.2%♛ 10.0K10.0K
7,895+3.1%116.5116.5
7,890+3.1%1.5K1.5K
7,885+3.0%195.0195.0
7,880+2.9%534.3534.3
7,875+2.9%2.5K2.5K
7,870+2.8%493.1493.1
7,865+2.7%129.2129.2
7,860+2.7%742.8742.8
7,855+2.6%363.9363.9
7,850+2.5%5.4K5.4K
7,845+2.5%187.0187.0
7,840+2.4%670.4670.4
7,835+2.4%249.2249.2
7,830+2.3%680.2680.2
7,825+2.2%2.6K2.6K
7,820+2.2%1.4K1.4K
7,815+2.1%731.8731.8
7,810+2.0%1.0K1.0K
7,805+2.0%765.3765.3
7,800+1.9%9.2K9.2K
7,795+1.8%892.3892.3
7,790+1.8%1.1K1.1K
7,785+1.7%2.0K2.0K
7,780+1.6%912.8912.8
7,775+1.6%2.0K2.0K
7,770+1.5%925.2925.2
7,765+1.4%655.0655.0
7,760+1.4%878.4878.4
7,755+1.3%659.2659.2
7,750+1.2%5.7K5.7K
7,745+1.2%395.3395.3
7,740+1.1%727.0727.0
7,735+1.0%689.7689.7
7,730+1.0%1.9K1.9K
7,725+0.9%3.2K3.2K
7,720+0.8%1.6K1.6K
7,715+0.8%1.6K1.6K
7,710+0.7%1.9K1.9K
7,705+0.7%1.2K1.2K
7,700+0.6%43.843.8
7,695+0.5%2.3K2.3K
7,690+0.5%1.3K1.3K
7,685+0.4%1.2K1.2K
7,680+0.3%2.5K2.5K
7,675+0.3%-275.0-275.0
7,670+0.2%-228.5-228.5
7,665+0.1%-1.3K-1.3K
7,660+0.1%-3.0K-3.0K
7,655+0.0%-4.6K-4.6K
7,650-0.1%-4.0K-4.0K
7,645-0.1%-1.7K-1.7K
7,640-0.2%-2.0K-2.0K
7,635-0.3%-1.7K-1.7K
7,630-0.3%-2.2K-2.2K
7,625-0.4%-1.8K-1.8K
7,620-0.5%-1.3K-1.3K
7,615-0.5%-1.8K-1.8K
7,610-0.6%-558.3-558.3
7,605-0.7%-765.4-765.4
7,600-0.7%-4.8K-4.8K
7,595-0.8%-1.1K-1.1K
7,590-0.8%-1.4K-1.4K
7,585-0.9%-554.8-554.8
7,580-1.0%-1.7K-1.7K
7,575-1.0%-2.9K-2.9K
7,570-1.1%-1.1K-1.1K
7,565-1.2%-511.7-511.7
7,560-1.2%-749.9-749.9
7,555-1.3%-323.3-323.3
7,550-1.4%-5.4K-5.4K
7,545-1.4%-371.9-371.9
7,540-1.5%-784.3-784.3
7,535-1.6%-382.2-382.2
7,530-1.6%-1.8K-1.8K
7,525-1.7%-1.5K-1.5K
7,520-1.8%-2.3K-2.3K
7,515-1.8%-562.7-562.7
7,510-1.9%-550.2-550.2
7,505-2.0%-277.2-277.2
7,500-2.0%★ -9.1K-9.1K
7,495-2.1%-234.1-234.1
7,490-2.2%-418.1-418.1
7,485-2.2%-244.8-244.8
7,480-2.3%-616.7-616.7
7,475-2.4%-1.5K-1.5K
7,470-2.4%-346.8-346.8
7,465-2.5%-276.5-276.5
7,460-2.5%-278.2-278.2
7,455-2.6%-191.7-191.7
7,450-2.7%-3.1K-3.1K
7,445-2.7%-727.0-727.0
7,440-2.8%-563.4-563.4
7,435-2.9%-274.7-274.7
7,430-2.9%-257.1-257.1
7,425-3.0%-1.1K-1.1K
7,420-3.1%-267.7-267.7
7,415-3.1%-207.2-207.2
7,410-3.2%-333.5-333.5
7,405-3.3%-166.8-166.8
7,400-3.3%-5.2K-5.2K
7,395-3.4%-120.2-120.2
7,390-3.5%-473.8-473.8
7,385-3.5%-437.2-437.2
7,380-3.6%-332.3-332.3
7,375-3.7%-864.5-864.5
7,370-3.7%-219.7-219.7
7,365-3.8%-115.0-115.0
7,360-3.9%-125.4-125.4
7,355-3.9%-103.3-103.3
7,350-4.0%-2.4K-2.4K
7,345-4.0%-98.0-98.0
7,340-4.1%-530.7-530.7
7,335-4.2%-170.0-170.0
7,330-4.2%-168.6-168.6
7,325-4.3%-424.4-424.4
7,320-4.4%-186.3-186.3
7,315-4.4%-107.1-107.1
7,310-4.5%-37.7-37.7
7,305-4.6%-90.7-90.7
7,300-4.6%-3.4K-3.4K
7,295-4.7%-102.9-102.9
7,290-4.8%-141.8-141.8
7,285-4.8%-103.9-103.9
7,280-4.9%-117.0-117.0
7,275-5.0%-669.7-669.7
7,270-5.0%-174.8-174.8
7,265-5.1%-90.8-90.8
7,260-5.2%-128.2-128.2
7,255-5.2%-21.2-21.2
7,250-5.3%-1.7K-1.7K
7,245-5.4%-47.5-47.5
7,240-5.4%-198.9-198.9
7,235-5.5%-42.0-42.0
7,230-5.6%-94.6-94.6
7,225-5.6%-667.4-667.4
7,220-5.7%-132.1-132.1
7,215-5.7%-43.1-43.1
7,210-5.8%-77.2-77.2
7,205-5.9%-72.7-72.7
7,200-5.9%-3.0K-3.0K
7,195-6.0%-57.6-57.6
7,190-6.1%-283.2-283.2
7,185-6.1%-33.0-33.0
7,180-6.2%-143.5-143.5
7,175-6.3%-713.2-713.2
7,170-6.3%-115.6-115.6
7,165-6.4%-34.0-34.0
7,160-6.5%-939.7-939.7
7,155-6.5%-816.0-816.0
7,150-6.6%-1.6K-1.6K
7,145-6.7%-46.2-46.2
7,140-6.7%-334.3-334.3
7,135-6.8%-35.5-35.5
7,130-6.9%-86.1-86.1
7,125-6.9%-720.9-720.9
7,120-7.0%-104.2-104.2
7,115-7.1%-26.3-26.3
7,110-7.1%-875.7-875.7
7,105-7.2%-761.5-761.5
7,100-7.3%-2.3K-2.3K
7,095-7.3%-30.8-30.8
7,090-7.4%-415.4-415.4
7,085-7.4%-25.9-25.9
7,080-7.5%-115.1-115.1
7,075-7.6%-320.4-320.4
7,070-7.6%-76.2-76.2
7,065-7.7%-10.6-10.6
7,060-7.8%-95.8-95.8
7,055-7.8%-14.5-14.5
7,050-7.9%-1.0K-1.0K
7,045-8.0%-33.6-33.6
7,040-8.0%-92.6-92.6
7,035-8.1%-36.6-36.6
7,030-8.2%-96.5-96.5
7,025-8.2%-519.1-519.1
7,020-8.3%-91.4-91.4
7,015-8.4%-19.5-19.5
7,010-8.4%-71.3-71.3
7,005-8.5%-14.0-14.0
7,000-8.6%-2.5K-2.5K
6,995-8.6%-63.1-63.1
6,990-8.7%-229.9-229.9
6,985-8.8%-5.9-5.9
6,980-8.8%-88.3-88.3
6,975-8.9%-403.5-403.5
6,970-8.9%-42.9-42.9
6,965-9.0%-5.2-5.2
6,960-9.1%-63.8-63.8
6,955-9.1%-3.3-3.3
6,950-9.2%-757.0-757.0
6,945-9.3%-6.5-6.5
6,940-9.3%-64.4-64.4
6,935-9.4%-10.3-10.3
6,930-9.5%-62.9-62.9
6,925-9.5%-117.2-117.2
6,920-9.6%-63.4-63.4
6,915-9.7%-2.8-2.8
6,910-9.7%3.63.6
6,905-9.8%-4.7-4.7
6,900-9.9%-1.4K-1.4K
6,895-9.9%-6.1-6.1
6,890-10.0%-95.5-95.5
6,885-10.1%-4.0-4.0
6,880-10.1%-87.5-87.5
6,875-10.2%-40.0-40.0
6,870-10.3%-41.7-41.7
6,865-10.3%-4.5-4.5
6,860-10.4%-42.5-42.5
6,855-10.5%-3.2-3.2
6,850-10.5%-401.8-401.8
6,845-10.6%-3.5-3.5
6,840-10.6%-56.9-56.9
6,835-10.7%-0.0-0.0
6,830-10.8%-45.6-45.6
6,825-10.8%-76.5-76.5
6,820-10.9%-28.8-28.8
6,815-11.0%-8.7-8.7
6,810-11.0%-31.0-31.0
6,805-11.1%-2.0-2.0
6,800-11.2%-1.8K-1.8K
6,795-11.2%-3.9-3.9
6,790-11.3%-22.1-22.1
6,785-11.4%-4.9-4.9
6,780-11.4%-28.9-28.9
6,775-11.5%-204.5-204.5
6,770-11.6%-32.1-32.1
6,765-11.6%-2.3-2.3
6,760-11.7%-17.3-17.3
6,755-11.8%-2.8-2.8
6,750-11.8%-774.7-774.7
6,745-11.9%-34.0-34.0
6,740-12.0%-31.5-31.5
SPXDelta델타 익스포저 · 단위 대조 미완
Strike값0Delta
8,570+12.0%9.8K9.8K
8,560+11.8%88.088.0
8,550+11.7%211.6K211.6K
8,540+11.6%-406.4-406.4
8,530+11.4%17.617.6
8,525+11.4%56.0K56.0K
8,520+11.3%32.432.4
8,510+11.2%83.583.5
8,500+11.0%1.1M1.1M
8,490+10.9%59.059.0
8,480+10.8%324.3324.3
8,475+10.7%92.3K92.3K
8,470+10.6%459.5459.5
8,460+10.5%5.0K5.0K
8,450+10.4%116.3K116.3K
8,445+10.3%0.00.0
8,440+10.3%170.1170.1
8,435+10.2%0.00.0
8,430+10.1%5.5K5.5K
8,425+10.1%123.0K123.0K
8,420+10.0%1.4K1.4K
8,415+9.9%0.00.0
8,410+9.9%-647.2-647.2
8,405+9.8%0.00.0
8,400+9.7%1.5M1.5M
8,395+9.7%0.00.0
8,390+9.6%-111.9-111.9
8,385+9.5%0.00.0
8,380+9.5%520.0520.0
8,375+9.4%104.8K104.8K
8,370+9.3%-1.8K-1.8K
8,365+9.3%0.00.0
8,360+9.2%426.1426.1
8,355+9.1%0.00.0
8,350+9.1%353.8K353.8K
8,345+9.0%0.00.0
8,340+8.9%1.2K1.2K
8,335+8.9%0.00.0
8,330+8.8%205.1205.1
8,325+8.8%168.0K168.0K
8,320+8.7%1.3K1.3K
8,315+8.6%0.00.0
8,310+8.6%2.9K2.9K
8,305+8.5%0.00.0
8,300+8.4%1.3M1.3M
8,295+8.4%13.813.8
8,290+8.3%6.3K6.3K
8,285+8.2%0.00.0
8,280+8.2%14.2K14.2K
8,275+8.1%235.1K235.1K
8,270+8.0%22.1K22.1K
8,265+8.0%0.00.0
8,260+7.9%2.6K2.6K
8,255+7.8%53.553.5
8,250+7.8%466.0K466.0K
8,245+7.7%29.729.7
8,240+7.6%71.971.9
8,235+7.6%-3.9K-3.9K
8,230+7.5%536.0536.0
8,225+7.4%114.1K114.1K
8,220+7.4%14.1K14.1K
8,215+7.3%155.5155.5
8,210+7.3%398.6K398.6K
8,205+7.2%1.5K1.5K
8,200+7.1%2.2M2.2M
8,195+7.1%993.2993.2
8,190+7.0%731.6K731.6K
8,185+6.9%468.0468.0
8,180+6.9%1.1M1.1M
8,175+6.8%110.0K110.0K
8,170+6.7%909.1K909.1K
8,165+6.7%257.7257.7
8,160+6.6%1.9M1.9M
8,155+6.5%343.2343.2
8,150+6.5%2.3M2.3M
8,145+6.4%527.4527.4
8,140+6.3%587.7K587.7K
8,135+6.3%970.8970.8
8,130+6.2%827.9K827.9K
8,125+6.1%296.1K296.1K
8,120+6.1%707.9K707.9K
8,115+6.0%18.4K18.4K
8,110+5.9%500.0K500.0K
8,105+5.9%744.9744.9
8,100+5.8%3.6M3.6M
8,095+5.7%63.963.9
8,090+5.7%588.2K588.2K
8,085+5.6%3.6K3.6K
8,080+5.6%417.5K417.5K
8,075+5.5%89.7K89.7K
8,070+5.4%965.0K965.0K
8,065+5.4%-416.7-416.7
8,060+5.3%504.7K504.7K
8,055+5.2%3.7K3.7K
8,050+5.2%1.8M1.8M
8,045+5.1%1.6K1.6K
8,040+5.0%1.5M1.5M
8,035+5.0%10.8K10.8K
8,030+4.9%427.8K427.8K
8,025+4.8%218.2K218.2K
8,020+4.8%383.0K383.0K
8,015+4.7%11.5K11.5K
8,010+4.6%441.6K441.6K
8,005+4.6%6.6K6.6K
8,000+4.5%★ -32.1M-32.1M
7,995+4.4%3.0K3.0K
7,990+4.4%345.7K345.7K
7,985+4.3%9.9K9.9K
7,980+4.2%320.6K320.6K
7,975+4.2%189.6K189.6K
7,970+4.1%19.0K19.0K
7,965+4.0%14.0K14.0K
7,960+4.0%14.6K14.6K
7,955+3.9%5.3K5.3K
7,950+3.9%1.1M1.1M
7,945+3.8%8.1K8.1K
7,940+3.7%73.3K73.3K
7,935+3.7%6.0K6.0K
7,930+3.6%34.5K34.5K
7,925+3.5%288.3K288.3K
7,920+3.5%44.7K44.7K
7,915+3.4%34.1K34.1K
7,910+3.3%94.8K94.8K
7,905+3.3%34.2K34.2K
7,900+3.2%2.1M2.1M
7,895+3.1%7.7K7.7K
7,890+3.1%237.7K237.7K
7,885+3.0%10.1K10.1K
7,880+2.9%18.3K18.3K
7,875+2.9%279.0K279.0K
7,870+2.8%36.8K36.8K
7,865+2.7%-30.7K-30.7K
7,860+2.7%15.0K15.0K
7,855+2.6%34.2K34.2K
7,850+2.5%928.0K928.0K
7,845+2.5%-36.9K-36.9K
7,840+2.4%-991.8-991.8
7,835+2.4%-73.7K-73.7K
7,830+2.3%-88.6K-88.6K
7,825+2.2%368.3K368.3K
7,820+2.2%-7.5K-7.5K
7,815+2.1%-162.7K-162.7K
7,810+2.0%-154.0K-154.0K
7,805+2.0%-161.7K-161.7K
7,800+1.9%1.0M1.0M
7,795+1.8%21.6K21.6K
7,790+1.8%-81.6K-81.6K
7,785+1.7%150.6K150.6K
7,780+1.6%-371.3K-371.3K
7,775+1.6%-190.8K-190.8K
7,770+1.5%-284.0K-284.0K
7,765+1.4%-188.0K-188.0K
7,760+1.4%-130.2K-130.2K
7,755+1.3%-195.2K-195.2K
7,750+1.2%457.4K457.4K
7,745+1.2%-116.9K-116.9K
7,740+1.1%-177.6K-177.6K
7,735+1.0%-214.1K-214.1K
7,730+1.0%83.3K83.3K
7,725+0.9%6.8K6.8K
7,720+0.8%-97.1K-97.1K
7,715+0.8%-148.6K-148.6K
7,710+0.7%-31.4K-31.4K
7,705+0.7%-27.4K-27.4K
7,700+0.6%-301.2K-301.2K
7,695+0.5%281.6K281.6K
7,690+0.5%-108.0K-108.0K
7,685+0.4%-5.8K-5.8K
7,680+0.3%190.5K190.5K
7,675+0.3%570.8K570.8K
7,670+0.2%46.8K46.8K
7,665+0.1%-19.3K-19.3K
7,660+0.1%-21.8K-21.8K
7,655+0.0%-42.4K-42.4K
7,650-0.1%839.0K839.0K
7,645-0.1%-23.3K-23.3K
7,640-0.2%-10.9K-10.9K
7,635-0.3%71.4K71.4K
7,630-0.3%-1.5K-1.5K
7,625-0.4%485.6K485.6K
7,620-0.5%183.0K183.0K
7,615-0.5%41.1K41.1K
7,610-0.6%363.4K363.4K
7,605-0.7%180.4K180.4K
7,600-0.7%3.5M3.5M
7,595-0.8%124.6K124.6K
7,590-0.8%216.3K216.3K
7,585-0.9%182.0K182.0K
7,580-1.0%147.7K147.7K
7,575-1.0%564.5K564.5K
7,570-1.1%306.7K306.7K
7,565-1.2%316.5K316.5K
7,560-1.2%238.3K238.3K
7,555-1.3%273.3K273.3K
7,550-1.4%2.0M2.0M
7,545-1.4%497.4K497.4K
7,540-1.5%285.0K285.0K
7,535-1.6%261.6K261.6K
7,530-1.6%227.0K227.0K
7,525-1.7%846.9K846.9K
7,520-1.8%1.9K1.9K
7,515-1.8%92.8K92.8K
7,510-1.9%358.5K358.5K
7,505-2.0%123.6K123.6K
7,500-2.0%5.4M5.4M
7,495-2.1%278.8K278.8K
7,490-2.2%354.1K354.1K
7,485-2.2%227.7K227.7K
7,480-2.3%167.2K167.2K
7,475-2.4%1.0M1.0M
7,470-2.4%318.7K318.7K
7,465-2.5%208.4K208.4K
7,460-2.5%407.4K407.4K
7,455-2.6%235.8K235.8K
7,450-2.7%4.3M4.3M
7,445-2.7%229.8K229.8K
7,440-2.8%581.6K581.6K
7,435-2.9%289.5K289.5K
7,430-2.9%313.2K313.2K
7,425-3.0%630.4K630.4K
7,420-3.1%287.5K287.5K
7,415-3.1%295.8K295.8K
7,410-3.2%452.2K452.2K
7,405-3.3%134.2K134.2K
7,400-3.3%4.8M4.8M
7,395-3.4%21.4K21.4K
7,390-3.5%-29.3K-29.3K
7,385-3.5%-64.7K-64.7K
7,380-3.6%17.0K17.0K
7,375-3.7%567.5K567.5K
7,370-3.7%54.8K54.8K
7,365-3.8%22.4K22.4K
7,360-3.9%72.7K72.7K
7,355-3.9%49.9K49.9K
7,350-4.0%1.3M1.3M
7,345-4.0%15.7K15.7K
7,340-4.1%-50.9K-50.9K
7,335-4.2%-36.2K-36.2K
7,330-4.2%47.7K47.7K
7,325-4.3%819.7K819.7K
7,320-4.4%53.9K53.9K
7,315-4.4%776.0776.0
7,310-4.5%169.9K169.9K
7,305-4.6%-10.9K-10.9K
7,300-4.6%3.6M3.6M
7,295-4.7%-17.3K-17.3K
7,290-4.8%46.6K46.6K
7,285-4.8%-13.8K-13.8K
7,280-4.9%54.8K54.8K
7,275-5.0%130.4K130.4K
7,270-5.0%17.5K17.5K
7,265-5.1%-17.3K-17.3K
7,260-5.2%2.8K2.8K
7,255-5.2%24.2K24.2K
7,250-5.3%941.5K941.5K
7,245-5.4%4.5K4.5K
7,240-5.4%-2.6K-2.6K
7,235-5.5%181.4181.4
7,230-5.6%18.5K18.5K
7,225-5.6%312.1K312.1K
7,220-5.7%-1.6K-1.6K
7,215-5.7%-743.9-743.9
7,210-5.8%121.5K121.5K
7,205-5.9%-9.8K-9.8K
7,200-5.9%3.9M3.9M
7,195-6.0%-4.8K-4.8K
7,190-6.1%-46.4K-46.4K
7,185-6.1%7.3K7.3K
7,180-6.2%-21.2K-21.2K
7,175-6.3%325.4K325.4K
7,170-6.3%-4.5K-4.5K
7,165-6.4%5.0K5.0K
7,160-6.5%-299.2K-299.2K
7,155-6.5%-186.8K-186.8K
7,150-6.6%1.2M1.2M
7,145-6.7%-837.0-837.0
7,140-6.7%-58.0K-58.0K
7,135-6.8%2.2K2.2K
7,130-6.9%21.6K21.6K
7,125-6.9%434.9K434.9K
7,120-7.0%65.9K65.9K
7,115-7.1%-1.5K-1.5K
7,110-7.1%-270.2K-270.2K
7,105-7.2%-189.7K-189.7K
7,100-7.3%1.8M1.8M
7,095-7.3%-1.1K-1.1K
7,090-7.4%-89.2K-89.2K
7,085-7.4%2.1K2.1K
7,080-7.5%-5.0K-5.0K
7,075-7.6%302.0K302.0K
7,070-7.6%13.2K13.2K
7,065-7.7%-107.1-107.1
7,060-7.8%9.6K9.6K
7,055-7.8%32.0K32.0K
7,050-7.9%900.1K900.1K
7,045-8.0%-4.1K-4.1K
7,040-8.0%-13.0K-13.0K
7,035-8.1%-4.0K-4.0K
7,030-8.2%19.8K19.8K
7,025-8.2%229.7K229.7K
7,020-8.3%-17.8K-17.8K
7,015-8.4%7.0K7.0K
7,010-8.4%-1.8K-1.8K
7,005-8.5%20.2K20.2K
7,000-8.6%♛ 74.5M74.5M
6,995-8.6%-12.4K-12.4K
6,990-8.7%-53.5K-53.5K
6,985-8.8%-1.5K-1.5K
6,980-8.8%-14.4K-14.4K
6,975-8.9%484.1K484.1K
6,970-8.9%7.2K7.2K
6,965-9.0%1.5K1.5K
6,960-9.1%35.9K35.9K
6,955-9.1%2.7K2.7K
6,950-9.2%1.5M1.5M
6,945-9.3%1.0K1.0K
6,940-9.3%-5.9K-5.9K
6,935-9.4%11.1K11.1K
6,930-9.5%14.8K14.8K
6,925-9.5%955.4K955.4K
6,920-9.6%-3.7K-3.7K
6,915-9.7%4.3K4.3K
6,910-9.7%259.6K259.6K
6,905-9.8%332.5332.5
6,900-9.9%4.0M4.0M
6,895-9.9%-198.1-198.1
6,890-10.0%56.1K56.1K
6,885-10.1%-570.4-570.4
6,880-10.1%-27.2K-27.2K
6,875-10.2%1.4M1.4M
6,870-10.3%-888.6-888.6
6,865-10.3%2.7K2.7K
6,860-10.4%8.8K8.8K
6,855-10.5%2.2K2.2K
6,850-10.5%3.5M3.5M
6,845-10.6%-600.4-600.4
6,840-10.6%-474.8-474.8
6,835-10.7%4.7K4.7K
6,830-10.8%13.2K13.2K
6,825-10.8%1.2M1.2M
6,820-10.9%64.9K64.9K
6,815-11.0%2.5K2.5K
6,810-11.0%20.3K20.3K
6,805-11.1%8.7K8.7K
6,800-11.2%3.7M3.7M
6,795-11.2%2.6K2.6K
6,790-11.3%58.8K58.8K
6,785-11.4%1.4K1.4K
6,780-11.4%15.2K15.2K
6,775-11.5%470.1K470.1K
6,770-11.6%5.5K5.5K
6,765-11.6%-86.8-86.8
6,760-11.7%40.5K40.5K
6,755-11.8%241.7241.7
6,750-11.8%1.2M1.2M
6,745-11.9%-17.6K-17.6K
6,740-12.0%4.7K4.7K
SPXVEX바나 익스포저 · $ / 1% 이동
Strike값0VEX
8,570+12.0%209.2K209.2K
8,560+11.8%1.9K1.9K
8,550+11.7%-40.7K-40.7K
8,540+11.6%8.8K8.8K
8,530+11.4%1.2K1.2K
8,525+11.4%477.6K477.6K
8,520+11.3%19.5K19.5K
8,510+11.2%34.2K34.2K
8,500+11.0%-2.3M-2.3M
8,490+10.9%7.9K7.9K
8,480+10.8%14.9K14.9K
8,475+10.7%17.8K17.8K
8,470+10.6%31.8K31.8K
8,460+10.5%746.6K746.6K
8,450+10.4%462.5K462.5K
8,445+10.3%0.00.0
8,440+10.3%113.6K113.6K
8,435+10.2%0.00.0
8,430+10.1%724.5K724.5K
8,425+10.1%-249.8K-249.8K
8,420+10.0%27.1K27.1K
8,415+9.9%0.00.0
8,410+9.9%25.9K25.9K
8,405+9.8%0.00.0
8,400+9.7%-924.5K-924.5K
8,395+9.7%0.00.0
8,390+9.6%40.9K40.9K
8,385+9.5%0.00.0
8,380+9.5%16.0K16.0K
8,375+9.4%-184.6K-184.6K
8,370+9.3%36.9K36.9K
8,365+9.3%0.00.0
8,360+9.2%960.1K960.1K
8,355+9.1%0.00.0
8,350+9.1%-144.6K-144.6K
8,345+9.0%0.00.0
8,340+8.9%289.0K289.0K
8,335+8.9%0.00.0
8,330+8.8%280.0K280.0K
8,325+8.8%♛ 2.3M2.3M
8,320+8.7%28.8K28.8K
8,315+8.6%0.00.0
8,310+8.6%38.6K38.6K
8,305+8.5%0.00.0
8,300+8.4%281.0K281.0K
8,295+8.4%-85.3-85.3
8,290+8.3%18.7K18.7K
8,285+8.2%0.00.0
8,280+8.2%149.9K149.9K
8,275+8.1%-310.5K-310.5K
8,270+8.0%407.8K407.8K
8,265+8.0%0.00.0
8,260+7.9%31.6K31.6K
8,255+7.8%1.9K1.9K
8,250+7.8%953.9K953.9K
8,245+7.7%927.5927.5
8,240+7.6%25.1K25.1K
8,235+7.6%3.0K3.0K
8,230+7.5%44.6K44.6K
8,225+7.4%916.6K916.6K
8,220+7.4%19.1K19.1K
8,215+7.3%2.4K2.4K
8,210+7.3%-1.6M-1.6M
8,205+7.2%27.5K27.5K
8,200+7.1%-5.6M-5.6M
8,195+7.1%3.3K3.3K
8,190+7.0%-3.0M-3.0M
8,185+6.9%-1.6K-1.6K
8,180+6.9%-4.3M-4.3M
8,175+6.8%131.9K131.9K
8,170+6.7%-3.5M-3.5M
8,165+6.7%10.0K10.0K
8,160+6.6%-7.2M-7.2M
8,155+6.5%7.5K7.5K
8,150+6.5%-6.8M-6.8M
8,145+6.4%7.2K7.2K
8,140+6.3%-2.1M-2.1M
8,135+6.3%8.0K8.0K
8,130+6.2%-3.0M-3.0M
8,125+6.1%-781.0K-781.0K
8,120+6.1%-2.4M-2.4M
8,115+6.0%-58.6K-58.6K
8,110+5.9%-1.7M-1.7M
8,105+5.9%-1.3K-1.3K
8,100+5.8%-8.8M-8.8M
8,095+5.7%-6.7K-6.7K
8,090+5.7%-1.9M-1.9M
8,085+5.6%11.1K11.1K
8,080+5.6%-1.3M-1.3M
8,075+5.5%992.6K992.6K
8,070+5.4%-3.1M-3.1M
8,065+5.4%12.7K12.7K
8,060+5.3%-1.5M-1.5M
8,055+5.2%59.9K59.9K
8,050+5.2%-3.5M-3.5M
8,045+5.1%3.6K3.6K
8,040+5.0%-4.4M-4.4M
8,035+5.0%-11.5K-11.5K
8,030+4.9%-1.2M-1.2M
8,025+4.8%465.7K465.7K
8,020+4.8%-1.0M-1.0M
8,015+4.7%11.7K11.7K
8,010+4.6%-1.1M-1.1M
8,005+4.6%526.3K526.3K
8,000+4.5%-50.4M-50.4M
7,995+4.4%81.4K81.4K
7,990+4.4%-828.6K-828.6K
7,985+4.3%38.3K38.3K
7,980+4.2%-600.0K-600.0K
7,975+4.2%-200.8K-200.8K
7,970+4.1%220.3K220.3K
7,965+4.0%29.3K29.3K
7,960+4.0%223.0K223.0K
7,955+3.9%43.8K43.8K
7,950+3.9%-274.1K-274.1K
7,945+3.8%131.6K131.6K
7,940+3.7%319.2K319.2K
7,935+3.7%94.8K94.8K
7,930+3.6%271.8K271.8K
7,925+3.5%-381.0K-381.0K
7,920+3.5%451.2K451.2K
7,915+3.4%187.5K187.5K
7,910+3.3%323.2K323.2K
7,905+3.3%393.8K393.8K
7,900+3.2%-4.1M-4.1M
7,895+3.1%332.1K332.1K
7,890+3.1%74.4K74.4K
7,885+3.0%518.7K518.7K
7,880+2.9%741.2K741.2K
7,875+2.9%211.9K211.9K
7,870+2.8%599.3K599.3K
7,865+2.7%320.6K320.6K
7,860+2.7%707.2K707.2K
7,855+2.6%276.0K276.0K
7,850+2.5%-2.7M-2.7M
7,845+2.5%339.2K339.2K
7,840+2.4%606.2K606.2K
7,835+2.4%227.3K227.3K
7,830+2.3%262.6K262.6K
7,825+2.2%-1.9M-1.9M
7,820+2.2%479.8K479.8K
7,815+2.1%680.0K680.0K
7,810+2.0%250.8K250.8K
7,805+2.0%79.2K79.2K
7,800+1.9%-13.5M-13.5M
7,795+1.8%170.4K170.4K
7,790+1.8%53.8K53.8K
7,785+1.7%-776.5K-776.5K
7,780+1.6%-935.6K-935.6K
7,775+1.6%-2.2M-2.2M
7,770+1.5%-746.5K-746.5K
7,765+1.4%-836.8K-836.8K
7,760+1.4%-329.9K-329.9K
7,755+1.3%-437.9K-437.9K
7,750+1.2%-8.8M-8.8M
7,745+1.2%-69.7K-69.7K
7,740+1.1%-431.8K-431.8K
7,735+1.0%-71.5K-71.5K
7,730+1.0%-659.2K-659.2K
7,725+0.9%-2.5M-2.5M
7,720+0.8%-572.1K-572.1K
7,715+0.8%297.6K297.6K
7,710+0.7%-562.1K-562.1K
7,705+0.7%-365.2K-365.2K
7,700+0.6%-19.0M-19.0M
7,695+0.5%-1.4M-1.4M
7,690+0.5%-1.0M-1.0M
7,685+0.4%-974.6K-974.6K
7,680+0.3%-1.2M-1.2M
7,675+0.3%-4.7M-4.7M
7,670+0.2%-1.6M-1.6M
7,665+0.1%-528.9K-528.9K
7,660+0.1%-936.5K-936.5K
7,655+0.0%-612.2K-612.2K
7,650-0.1%-11.1M-11.1M
7,645-0.1%-703.3K-703.3K
7,640-0.2%-1.7M-1.7M
7,635-0.3%-1.4M-1.4M
7,630-0.3%-1.6M-1.6M
7,625-0.4%-5.1M-5.1M
7,620-0.5%-1.8M-1.8M
7,615-0.5%-1.6M-1.6M
7,610-0.6%-2.1M-2.1M
7,605-0.7%-1.8M-1.8M
7,600-0.7%-28.1M-28.1M
7,595-0.8%-1.7M-1.7M
7,590-0.8%-2.6M-2.6M
7,585-0.9%-1.4M-1.4M
7,580-1.0%-2.2M-2.2M
7,575-1.0%-6.4M-6.4M
7,570-1.1%-2.1M-2.1M
7,565-1.2%-1.9M-1.9M
7,560-1.2%-1.9M-1.9M
7,555-1.3%-1.4M-1.4M
7,550-1.4%-17.8M-17.8M
7,545-1.4%-2.6M-2.6M
7,540-1.5%-1.9M-1.9M
7,535-1.6%-1.5M-1.5M
7,530-1.6%-3.1M-3.1M
7,525-1.7%-5.4M-5.4M
7,520-1.8%-2.9M-2.9M
7,515-1.8%-1.5M-1.5M
7,510-1.9%-1.9M-1.9M
7,505-2.0%-897.7K-897.7K
7,500-2.0%-37.7M-37.7M
7,495-2.1%-1.3M-1.3M
7,490-2.2%-1.8M-1.8M
7,485-2.2%-1.1M-1.1M
7,480-2.3%-1.5M-1.5M
7,475-2.4%-6.7M-6.7M
7,470-2.4%-1.6M-1.6M
7,465-2.5%-1.1M-1.1M
7,460-2.5%-1.7M-1.7M
7,455-2.6%-1.1M-1.1M
7,450-2.7%-20.3M-20.3M
7,445-2.7%-2.2M-2.2M
7,440-2.8%-2.8M-2.8M
7,435-2.9%-1.6M-1.6M
7,430-2.9%-1.4M-1.4M
7,425-3.0%-4.6M-4.6M
7,420-3.1%-1.5M-1.5M
7,415-3.1%-1.4M-1.4M
7,410-3.2%-2.0M-2.0M
7,405-3.3%-756.5K-756.5K
7,400-3.3%-28.9M-28.9M
7,395-3.4%-365.6K-365.6K
7,390-3.5%-955.2K-955.2K
7,385-3.5%-730.6K-730.6K
7,380-3.6%-804.0K-804.0K
7,375-3.7%-4.1M-4.1M
7,370-3.7%-625.3K-625.3K
7,365-3.8%-346.3K-346.3K
7,360-3.9%-504.2K-504.2K
7,355-3.9%-409.7K-409.7K
7,350-4.0%-10.8M-10.8M
7,345-4.0%-296.3K-296.3K
7,340-4.1%-1.4M-1.4M
7,335-4.2%-395.0K-395.0K
7,330-4.2%-776.0K-776.0K
7,325-4.3%-3.6M-3.6M
7,320-4.4%-820.0K-820.0K
7,315-4.4%-277.1K-277.1K
7,310-4.5%-610.8K-610.8K
7,305-4.6%-229.4K-229.4K
7,300-4.6%-21.2M-21.2M
7,295-4.7%-253.0K-253.0K
7,290-4.8%-558.9K-558.9K
7,285-4.8%-241.9K-241.9K
7,280-4.9%-506.9K-506.9K
7,275-5.0%-2.6M-2.6M
7,270-5.0%-532.1K-532.1K
7,265-5.1%-236.1K-236.1K
7,260-5.2%-394.0K-394.0K
7,255-5.2%-128.5K-128.5K
7,250-5.3%-8.0M-8.0M
7,245-5.4%-270.0K-270.0K
7,240-5.4%-549.1K-549.1K
7,235-5.5%-114.5K-114.5K
7,230-5.6%-368.3K-368.3K
7,225-5.6%-3.0M-3.0M
7,220-5.7%-385.4K-385.4K
7,215-5.7%-124.8K-124.8K
7,210-5.8%-505.4K-505.4K
7,205-5.9%-192.3K-192.3K
7,200-5.9%-19.0M-19.0M
7,195-6.0%-154.7K-154.7K
7,190-6.1%-811.0K-811.0K
7,185-6.1%-117.5K-117.5K
7,180-6.2%-434.9K-434.9K
7,175-6.3%-3.1M-3.1M
7,170-6.3%-535.5K-535.5K
7,165-6.4%-106.5K-106.5K
7,160-6.5%-2.1M-2.1M
7,155-6.5%-1.7M-1.7M
7,150-6.6%-9.0M-9.0M
7,145-6.7%-269.5K-269.5K
7,140-6.7%-1.3M-1.3M
7,135-6.8%-108.8K-108.8K
7,130-6.9%-314.4K-314.4K
7,125-6.9%-3.5M-3.5M
7,120-7.0%-477.6K-477.6K
7,115-7.1%-97.6K-97.6K
7,110-7.1%-1.9M-1.9M
7,105-7.2%-1.8M-1.8M
7,100-7.3%-11.5M-11.5M
7,095-7.3%-94.3K-94.3K
7,090-7.4%-1.2M-1.2M
7,085-7.4%-90.5K-90.5K
7,080-7.5%-441.5K-441.5K
7,075-7.6%-1.9M-1.9M
7,070-7.6%-478.5K-478.5K
7,065-7.7%-38.5K-38.5K
7,060-7.8%-456.0K-456.0K
7,055-7.8%-103.3K-103.3K
7,050-7.9%-5.9M-5.9M
7,045-8.0%-112.1K-112.1K
7,040-8.0%-301.1K-301.1K
7,035-8.1%-131.6K-131.6K
7,030-8.2%-382.6K-382.6K
7,025-8.2%-2.6M-2.6M
7,020-8.3%-270.5K-270.5K
7,015-8.4%-86.5K-86.5K
7,010-8.4%-258.4K-258.4K
7,005-8.5%-99.8K-99.8K
7,000-8.6%★ -138.4M-138.4M
6,995-8.6%-209.1K-209.1K
6,990-8.7%-680.8K-680.8K
6,985-8.8%-26.9K-26.9K
6,980-8.8%-307.5K-307.5K
6,975-8.9%-2.5M-2.5M
6,970-8.9%-177.1K-177.1K
6,965-9.0%-27.5K-27.5K
6,960-9.1%-295.6K-295.6K
6,955-9.1%-31.9K-31.9K
6,950-9.2%-5.9M-5.9M
6,945-9.3%-35.6K-35.6K
6,940-9.3%-237.6K-237.6K
6,935-9.4%-93.6K-93.6K
6,930-9.5%-234.4K-234.4K
6,925-9.5%-2.4M-2.4M
6,920-9.6%-244.5K-244.5K
6,915-9.7%-20.9K-20.9K
6,910-9.7%-392.0K-392.0K
6,905-9.8%-18.8K-18.8K
6,900-9.9%-13.1M-13.1M
6,895-9.9%-61.8K-61.8K
6,890-10.0%-485.9K-485.9K
6,885-10.1%-17.0K-17.0K
6,880-10.1%-313.9K-313.9K
6,875-10.2%-2.7M-2.7M
6,870-10.3%-179.9K-179.9K
6,865-10.3%-26.6K-26.6K
6,860-10.4%-185.2K-185.2K
6,855-10.5%-27.3K-27.3K
6,850-10.5%-7.6M-7.6M
6,845-10.6%-16.1K-16.1K
6,840-10.6%-255.8K-255.8K
6,835-10.7%-7.7K-7.7K
6,830-10.8%-228.6K-228.6K
6,825-10.8%-2.4M-2.4M
6,820-10.9%-253.3K-253.3K
6,815-11.0%-41.6K-41.6K
6,810-11.0%-167.6K-167.6K
6,805-11.1%-21.6K-21.6K
6,800-11.2%-15.0M-15.0M
6,795-11.2%-21.1K-21.1K
6,790-11.3%-239.9K-239.9K
6,785-11.4%-22.7K-22.7K
6,780-11.4%-153.4K-153.4K
6,775-11.5%-1.7M-1.7M
6,770-11.6%-155.1K-155.1K
6,765-11.6%-9.2K-9.2K
6,760-11.7%-165.6K-165.6K
6,755-11.8%-12.1K-12.1K
6,750-11.8%-6.0M-6.0M
6,745-11.9%-102.9K-102.9K
6,740-12.0%-151.7K-151.7K
SPXCharm참 익스포저 · 단위 대조 불일치
Strike값0Charm
8,570+12.0%-58.1K-58.1K
8,560+11.8%-532.3-532.3
8,550+11.7%-375.5K-375.5K
8,540+11.6%-3.6K-3.6K
8,530+11.4%-444.8-444.8
8,525+11.4%-183.2K-183.2K
8,520+11.3%-15.9K-15.9K
8,510+11.2%-21.7K-21.7K
8,500+11.0%-1.2M-1.2M
8,490+10.9%-1.6K-1.6K
8,480+10.8%-11.4K-11.4K
8,475+10.7%-127.9K-127.9K
8,470+10.6%-11.7K-11.7K
8,460+10.5%-130.7K-130.7K
8,450+10.4%-310.2K-310.2K
8,445+10.3%0.00.0
8,440+10.3%-20.7K-20.7K
8,435+10.2%0.00.0
8,430+10.1%-131.3K-131.3K
8,425+10.1%-109.9K-109.9K
8,420+10.0%-8.3K-8.3K
8,415+9.9%0.00.0
8,410+9.9%-10.6K-10.6K
8,405+9.8%0.00.0
8,400+9.7%-1.7M-1.7M
8,395+9.7%0.00.0
8,390+9.6%-11.2K-11.2K
8,385+9.5%0.00.0
8,380+9.5%-6.3K-6.3K
8,375+9.4%-97.4K-97.4K
8,370+9.3%-11.7K-11.7K
8,365+9.3%0.00.0
8,360+9.2%-757.6K-757.6K
8,355+9.1%0.00.0
8,350+9.1%-688.6K-688.6K
8,345+9.0%0.00.0
8,340+8.9%-211.8K-211.8K
8,335+8.9%0.00.0
8,330+8.8%-201.4K-201.4K
8,325+8.8%-1.0M-1.0M
8,320+8.7%-10.0K-10.0K
8,315+8.6%0.00.0
8,310+8.6%-19.1K-19.1K
8,305+8.5%0.00.0
8,300+8.4%-2.0M-2.0M
8,295+8.4%-6.8-6.8
8,290+8.3%-19.0K-19.0K
8,285+8.2%0.00.0
8,280+8.2%-56.3K-56.3K
8,275+8.1%-294.2K-294.2K
8,270+8.0%-261.4K-261.4K
8,265+8.0%0.00.0
8,260+7.9%-18.3K-18.3K
8,255+7.8%-484.9-484.9
8,250+7.8%-1.3M-1.3M
8,245+7.7%-251.0-251.0
8,240+7.6%-28.6K-28.6K
8,235+7.6%-845.6-845.6
8,230+7.5%-39.9K-39.9K
8,225+7.4%-478.5K-478.5K
8,220+7.4%-31.6K-31.6K
8,215+7.3%-829.7-829.7
8,210+7.3%-106.6K-106.6K
8,205+7.2%-9.1K-9.1K
8,200+7.1%-3.0M-3.0M
8,195+7.1%-2.0K-2.0K
8,190+7.0%-154.3K-154.3K
8,185+6.9%-1.1K-1.1K
8,180+6.9%-202.0K-202.0K
8,175+6.8%-478.7K-478.7K
8,170+6.7%-196.2K-196.2K
8,165+6.7%-8.2K-8.2K
8,160+6.6%-386.6K-386.6K
8,155+6.5%-5.5K-5.5K
8,150+6.5%-1.2M-1.2M
8,145+6.4%-4.7K-4.7K
8,140+6.3%-144.8K-144.8K
8,135+6.3%-8.3K-8.3K
8,130+6.2%-164.1K-164.1K
8,125+6.1%-525.7K-525.7K
8,120+6.1%-156.0K-156.0K
8,115+6.0%-7.8K-7.8K
8,110+5.9%-159.4K-159.4K
8,105+5.9%-4.2K-4.2K
8,100+5.8%-4.2M-4.2M
8,095+5.7%-6.9K-6.9K
8,090+5.7%-153.5K-153.5K
8,085+5.6%-16.3K-16.3K
8,080+5.6%-152.3K-152.3K
8,075+5.5%-1.7M-1.7M
8,070+5.4%-215.0K-215.0K
8,065+5.4%-13.0K-13.0K
8,060+5.3%-140.4K-140.4K
8,055+5.2%-35.7K-35.7K
8,050+5.2%-3.3M-3.3M
8,045+5.1%-8.2K-8.2K
8,040+5.0%-394.0K-394.0K
8,035+5.0%-14.2K-14.2K
8,030+4.9%-138.0K-138.0K
8,025+4.8%-1.2M-1.2M
8,020+4.8%-236.6K-236.6K
8,015+4.7%-51.8K-51.8K
8,010+4.6%-311.0K-311.0K
8,005+4.6%-330.9K-330.9K
8,000+4.5%★ -27.6M-27.6M
7,995+4.4%-69.2K-69.2K
7,990+4.4%-338.7K-338.7K
7,985+4.3%-82.9K-82.9K
7,980+4.2%-394.7K-394.7K
7,975+4.2%-1.1M-1.1M
7,970+4.1%-473.5K-473.5K
7,965+4.0%-73.9K-73.9K
7,960+4.0%-713.5K-713.5K
7,955+3.9%-70.0K-70.0K
7,950+3.9%-3.1M-3.1M
7,945+3.8%-151.7K-151.7K
7,940+3.7%-786.4K-786.4K
7,935+3.7%-364.1K-364.1K
7,930+3.6%-742.5K-742.5K
7,925+3.5%-3.0M-3.0M
7,920+3.5%-1.1M-1.1M
7,915+3.4%-606.6K-606.6K
7,910+3.3%-952.0K-952.0K
7,905+3.3%-1.2M-1.2M
7,900+3.2%-12.8M-12.8M
7,895+3.1%-1.3M-1.3M
7,890+3.1%-1.3M-1.3M
7,885+3.0%-1.1M-1.1M
7,880+2.9%-3.4M-3.4M
7,875+2.9%-10.5M-10.5M
7,870+2.8%-5.6M-5.6M
7,865+2.7%-3.5M-3.5M
7,860+2.7%-3.5M-3.5M
7,855+2.6%-1.1M-1.1M
7,850+2.5%-5.1M-5.1M
7,845+2.5%-962.3K-962.3K
7,840+2.4%-2.8M-2.8M
7,835+2.4%-2.6M-2.6M
7,830+2.3%-2.5M-2.5M
7,825+2.2%-3.7M-3.7M
7,820+2.2%-3.4M-3.4M
7,815+2.1%-8.1M-8.1M
7,810+2.0%-2.7M-2.7M
7,805+2.0%-2.5M-2.5M
7,800+1.9%-12.7M-12.7M
7,795+1.8%-6.1M-6.1M
7,790+1.8%-4.2M-4.2M
7,785+1.7%-4.3M-4.3M
7,780+1.6%-3.2M-3.2M
7,775+1.6%-7.0M-7.0M
7,770+1.5%-3.6M-3.6M
7,765+1.4%-2.1M-2.1M
7,760+1.4%-3.6M-3.6M
7,755+1.3%-4.2M-4.2M
7,750+1.2%-11.0M-11.0M
7,745+1.2%-2.7M-2.7M
7,740+1.1%-3.1M-3.1M
7,735+1.0%-3.5M-3.5M
7,730+1.0%-4.8M-4.8M
7,725+0.9%-7.9M-7.9M
7,720+0.8%-3.6M-3.6M
7,715+0.8%-5.6M-5.6M
7,710+0.7%-3.3M-3.3M
7,705+0.7%-2.3M-2.3M
7,700+0.6%-8.5M-8.5M
7,695+0.5%-1.3M-1.3M
7,690+0.5%-1.9M-1.9M
7,685+0.4%-1.2M-1.2M
7,680+0.3%-2.5M-2.5M
7,675+0.3%-1.8M-1.8M
7,670+0.2%-708.9K-708.9K
7,665+0.1%-46.1K-46.1K
7,660+0.1%319.2K319.2K
7,655+0.0%1.3M1.3M
7,650-0.1%2.5M2.5M
7,645-0.1%560.6K560.6K
7,640-0.2%691.8K691.8K
7,635-0.3%1.3M1.3M
7,630-0.3%1.6M1.6M
7,625-0.4%2.8M2.8M
7,620-0.5%2.7M2.7M
7,615-0.5%1.1M1.1M
7,610-0.6%1.4M1.4M
7,605-0.7%1.1M1.1M
7,600-0.7%3.7M3.7M
7,595-0.8%2.5M2.5M
7,590-0.8%1.4M1.4M
7,585-0.9%1.8M1.8M
7,580-1.0%2.7M2.7M
7,575-1.0%2.5M2.5M
7,570-1.1%2.9M2.9M
7,565-1.2%2.2M2.2M
7,560-1.2%3.2M3.2M
7,555-1.3%941.8K941.8K
7,550-1.4%4.9M4.9M
7,545-1.4%1.6M1.6M
7,540-1.5%1.3M1.3M
7,535-1.6%1.6M1.6M
7,530-1.6%2.7M2.7M
7,525-1.7%9.8M9.8M
7,520-1.8%2.3M2.3M
7,515-1.8%4.6M4.6M
7,510-1.9%1.1M1.1M
7,505-2.0%581.7K581.7K
7,500-2.0%8.9M8.9M
7,495-2.1%991.8K991.8K
7,490-2.2%926.6K926.6K
7,485-2.2%1.0M1.0M
7,480-2.3%1.9M1.9M
7,475-2.4%2.4M2.4M
7,470-2.4%1.3M1.3M
7,465-2.5%785.8K785.8K
7,460-2.5%2.0M2.0M
7,455-2.6%2.1M2.1M
7,450-2.7%6.5M6.5M
7,445-2.7%2.7M2.7M
7,440-2.8%848.5K848.5K
7,435-2.9%6.5M6.5M
7,430-2.9%917.4K917.4K
7,425-3.0%3.3M3.3M
7,420-3.1%1.1M1.1M
7,415-3.1%4.5M4.5M
7,410-3.2%1.2M1.2M
7,405-3.3%1.1M1.1M
7,400-3.3%♛ 11.4M11.4M
7,395-3.4%543.2K543.2K
7,390-3.5%656.8K656.8K
7,385-3.5%393.0K393.0K
7,380-3.6%729.4K729.4K
7,375-3.7%2.7M2.7M
7,370-3.7%483.6K483.6K
7,365-3.8%348.0K348.0K
7,360-3.9%467.5K467.5K
7,355-3.9%171.1K171.1K
7,350-4.0%4.3M4.3M
7,345-4.0%177.7K177.7K
7,340-4.1%849.7K849.7K
7,335-4.2%373.7K373.7K
7,330-4.2%4.5M4.5M
7,325-4.3%385.6K385.6K
7,320-4.4%567.1K567.1K
7,315-4.4%719.4K719.4K
7,310-4.5%285.8K285.8K
7,305-4.6%545.5K545.5K
7,300-4.6%4.6M4.6M
7,295-4.7%307.4K307.4K
7,290-4.8%760.0K760.0K
7,285-4.8%131.1K131.1K
7,280-4.9%588.9K588.9K
7,275-5.0%1.4M1.4M
7,270-5.0%227.1K227.1K
7,265-5.1%1.1M1.1M
7,260-5.2%525.2K525.2K
7,255-5.2%171.7K171.7K
7,250-5.3%3.1M3.1M
7,245-5.4%3.2M3.2M
7,240-5.4%368.9K368.9K
7,235-5.5%105.5K105.5K
7,230-5.6%406.1K406.1K
7,225-5.6%560.4K560.4K
7,220-5.7%576.1K576.1K
7,215-5.7%122.4K122.4K
7,210-5.8%402.6K402.6K
7,205-5.9%285.6K285.6K
7,200-5.9%2.9M2.9M
7,195-6.0%33.1K33.1K
7,190-6.1%604.5K604.5K
7,185-6.1%26.8K26.8K
7,180-6.2%342.5K342.5K
7,175-6.3%486.9K486.9K
7,170-6.3%844.1K844.1K
7,165-6.4%6.2K6.2K
7,160-6.5%1.3M1.3M
7,155-6.5%161.9161.9
7,150-6.6%1.7M1.7M
7,145-6.7%112.6K112.6K
7,140-6.7%446.4K446.4K
7,135-6.8%8.6K8.6K
7,130-6.9%113.7K113.7K
7,125-6.9%313.5K313.5K
7,120-7.0%156.8K156.8K
7,115-7.1%21.3K21.3K
7,110-7.1%249.5K249.5K
7,105-7.2%12.1K12.1K
7,100-7.3%1.7M1.7M
7,095-7.3%5.6K5.6K
7,090-7.4%803.0K803.0K
7,085-7.4%7.6K7.6K
7,080-7.5%962.6K962.6K
7,075-7.6%852.6K852.6K
7,070-7.6%1.1M1.1M
7,065-7.7%5.3K5.3K
7,060-7.8%553.7K553.7K
7,055-7.8%6.2K6.2K
7,050-7.9%1.1M1.1M
7,045-8.0%12.1K12.1K
7,040-8.0%100.8K100.8K
7,035-8.1%18.7K18.7K
7,030-8.2%174.8K174.8K
7,025-8.2%638.6K638.6K
7,020-8.3%30.2K30.2K
7,015-8.4%9.1K9.1K
7,010-8.4%79.8K79.8K
7,005-8.5%15.0K15.0K
7,000-8.6%5.0M5.0M
6,995-8.6%12.9K12.9K
6,990-8.7%80.9K80.9K
6,985-8.8%7.5K7.5K
6,980-8.8%66.9K66.9K
6,975-8.9%567.5K567.5K
6,970-8.9%49.1K49.1K
6,965-9.0%6.3K6.3K
6,960-9.1%47.5K47.5K
6,955-9.1%13.9K13.9K
6,950-9.2%1.5M1.5M
6,945-9.3%10.0K10.0K
6,940-9.3%40.4K40.4K
6,935-9.4%28.3K28.3K
6,930-9.5%60.9K60.9K
6,925-9.5%441.7K441.7K
6,920-9.6%42.2K42.2K
6,915-9.7%3.0K3.0K
6,910-9.7%110.9K110.9K
6,905-9.8%1.2K1.2K
6,900-9.9%1.6M1.6M
6,895-9.9%38.3K38.3K
6,890-10.0%81.8K81.8K
6,885-10.1%2.6K2.6K
6,880-10.1%53.8K53.8K
6,875-10.2%439.2K439.2K
6,870-10.3%58.1K58.1K
6,865-10.3%6.2K6.2K
6,860-10.4%34.4K34.4K
6,855-10.5%10.6K10.6K
6,850-10.5%398.4K398.4K
6,845-10.6%3.3K3.3K
6,840-10.6%44.2K44.2K
6,835-10.7%-1.0-1.0
6,830-10.8%33.4K33.4K
6,825-10.8%176.3K176.3K
6,820-10.9%56.4K56.4K
6,815-11.0%668.1668.1
6,810-11.0%35.3K35.3K
6,805-11.1%342.4342.4
6,800-11.2%3.1M3.1M
6,795-11.2%383.0383.0
6,790-11.3%93.6K93.6K
6,785-11.4%161.5161.5
6,780-11.4%24.4K24.4K
6,775-11.5%199.3K199.3K
6,770-11.6%37.0K37.0K
6,765-11.6%-53.1-53.1
6,760-11.7%30.1K30.1K
6,755-11.8%127.1127.1
6,750-11.8%1.5M1.5M
6,745-11.9%-1.6K-1.6K
6,740-12.0%41.7K41.7K
음양 ♛지표 최대 ★지표 최소 전체 ±12% · 357행 — 창 안 격자 위 스트라이크 전량 (고르지 않는다). 앰버 테두리 = |값| 상위 5행 · 벽 앰버 · 현물 시안 띠 · 감마플립 점선.
최근접 5개 만기 = 그로스 감마 21.1% 전 만기 55개 중 5개만 그린다 — 나머지는 이 화면 밖이다. 가장 큰 제외 만기는 2026-09-18 하나로 32.4%. 현물 7,655.00 최근접 행 위아래 25행 · 격자 5pt · 맨 아래는 보이는 25행의 합이다. 열 머리 아래 작은 수는 그 열의 최대 |값|이다 — 색이 평평한 열은 비어 있는 게 아니라 옆 열보다 작은 것이다. 색의 척도는 보이는 25행이다. 이 지표들은 창 밖에 더 큰 값이 있다 — Charm 9.2M @7,875 (창 안 최대의 1.7배).
SPXGEX감마 익스포저 · 원시(달러 아님) · 단위 K
스트라이크08/264.4K08/270.9K08/280.7K08/311.0K09/010.2K
7,7151.9K−0.9K0.0K0.4K−0.0K
7,7101.3K0.2K0.2K0.1K0.1K
7,7051.2K0.0K−0.0K−0.0K−0.0K
7,7002.4K−0.3K−0.4K0.2K0.1K
7,6950.9K0.1K0.1K0.3K−0.0K
7,6902.0K−0.1K−0.4K0.0K−0.2K
7,6851.4K−0.0K−0.1K−0.0K−0.0K
7,6802.0K0.0K0.0K−0.2K−0.0K
7,6750.1K−0.7K0.2K−0.0K−0.2K
7,6700.2K0.1K−0.3K−0.0K−0.0K
7,665−0.8K−0.1K−0.2K−0.2K0.1K
7,660−2.7K−0.1K−0.1K0.1K−0.0K
7,655−4.4K−0.2K−0.0K0.0K0.0K
7,650−1.5K−0.5K−0.6K−0.8K0.0K
7,645−0.9K−0.1K−0.2K−0.4K−0.0K
7,640−0.8K−0.1K−0.2K−0.2K−0.1K
7,635−1.2K−0.1K−0.2K−0.2K0.0K
7,630−0.9K−0.2K−0.3K−0.1K−0.0K
7,625−0.8K−0.3K0.0K−0.5K−0.1K
7,620−0.8K−0.1K−0.1K0.1K−0.1K
7,615−0.4K−0.1K−0.1K−1.0K−0.1K
7,610−0.4K−0.1K−0.1K−0.1K−0.0K
7,605−0.3K−0.1K−0.1K−0.1K−0.0K
7,600−0.8K−0.2K−0.7K−0.8K−0.0K
7,595−0.4K−0.1K−0.2K−0.2K0.0K
25행 합−3.5K−3.9K−3.8K−3.7K−0.7K
SPXDelta델타 익스포저 · 단위 대조 미완 · 단위 K
스트라이크08/26188.7K08/27190.1K08/28169.3K08/31151.4K09/0129.9K
7,7155.4K−190.1K−14.9K34.2K−3.5K
7,710−12.1K6.8K1.5K1.3K10.5K
7,705−9.6K−4.2K−15.3K−11.4K−8.9K
7,700−98.5K−87.9K−169.3K−78.8K−0.3K
7,6950.1K3.5K1.4K25.1K−2.5K
7,69016.3K−12.7K−53.9K−3.0K−29.9K
7,68514.4K−7.0K−13.9K−6.3K−5.4K
7,680−4.2K−2.8K−2.9K−22.3K−2.8K
7,675−16.6K−64.9K19.2K−4.5K−25.2K
7,67022.3K6.7K−28.6K−4.4K−1.7K
7,665−8.8K−5.0K−17.8K−20.1K13.7K
7,660−50.3K−3.1K8.6K24.4K−3.8K
7,655−70.1K−12.5K0.3K9.0K3.8K
7,650188.7K−17.8K−11.2K−27.6K11.4K
7,645−7.2K−4.0K−15.8K−44.5K−2.3K
7,6403.4K−5.6K11.4K−24.5K−13.7K
7,635−2.0K−5.5K−13.0K−10.1K8.9K
7,63012.7K−9.3K−0.3K−5.0K−2.8K
7,62580.7K21.8K58.1K8.7K−10.2K
7,62050.2K4.4K20.2K34.6K−9.7K
7,615−2.4K−2.9K−3.1K−92.9K−7.8K
7,6102.9K3.5K9.1K−4.2K0.8K
7,6050.2K3.9K−5.9K−6.9K−2.6K
7,60014.8K60.6K−2.9K151.4K27.7K
7,595−1.9K−1.2K−13.8K−7.9K7.1K
25행 합128.5K−325.5K−252.7K−86.0K−49.2K
SPXVEX바나 익스포저 · $ / 1% 이동 · 단위 M
스트라이크08/260.6M08/270.2M08/280.3M08/311.0M09/010.1M
7,7150.5M0.2M0.0M−0.0M−0.0M
7,7100.3M0.0M0.0M−0.0M−0.0M
7,7050.2M0.0M0.0M−0.0M−0.0M
7,7000.6M0.1M0.1M−0.2M−0.0M
7,6950.1M0.0M0.0M−0.0M−0.0M
7,6900.2M0.0M0.0M−0.0M−0.0M
7,6850.1M0.0M−0.0M−0.0M−0.0M
7,6800.2M0.0M−0.0M−0.0M−0.0M
7,6750.0M−0.0M−0.0M−0.1M−0.0M
7,670−0.0M−0.0M−0.0M−0.0M−0.0M
7,665−0.0M−0.0M−0.0M−0.0M−0.0M
7,660−0.1M−0.0M−0.1M−0.1M−0.0M
7,655−0.3M−0.0M−0.0M−0.0M−0.0M
7,650−0.6M−0.1M−0.2M−0.5M−0.1M
7,645−0.1M−0.0M−0.0M−0.1M−0.0M
7,640−0.1M−0.0M−0.1M−0.1M−0.0M
7,635−0.2M−0.0M−0.0M−0.1M−0.0M
7,630−0.2M−0.0M−0.1M−0.1M−0.0M
7,625−0.4M−0.1M−0.1M−0.4M−0.0M
7,620−0.3M−0.0M−0.1M−0.1M−0.0M
7,615−0.1M−0.0M−0.0M−0.3M−0.0M
7,610−0.2M−0.0M−0.1M−0.0M−0.0M
7,605−0.1M−0.0M−0.0M−0.0M−0.0M
7,600−0.5M−0.2M−0.3M−1.0M−0.1M
7,595−0.3M−0.0M−0.1M−0.1M−0.0M
25행 합−1.2M−0.3M−1.0M−3.3M−0.6M
SPXCharm참 익스포저 · 단위 대조 불일치 · 단위 M
스트라이크08/265.3M08/270.7M08/280.6M08/310.3M09/010.0M
7,715−4.6M−0.7M−0.1M−0.1M−0.0M
7,710−2.9M−0.1M−0.1M−0.0M−0.0M
7,705−2.1M−0.1M−0.1M−0.0M−0.0M
7,700−5.3M−0.5M−0.6M−0.3M−0.0M
7,695−1.0M−0.1M−0.0M−0.0M−0.0M
7,690−1.5M−0.1M−0.1M−0.0M−0.0M
7,685−0.9M−0.0M−0.1M−0.0M−0.0M
7,680−2.2M−0.1M−0.1M−0.0M−0.0M
7,675−1.1M−0.1M−0.1M−0.0M−0.0M
7,670−0.4M−0.0M−0.0M−0.0M−0.0M
7,6650.1M−0.0M−0.0M−0.0M−0.0M
7,6600.5M−0.0M−0.0M−0.0M−0.0M
7,6551.3M0.0M−0.0M−0.0M−0.0M
7,6503.3M0.0M−0.0M−0.1M−0.0M
7,6450.6M0.0M−0.0M−0.0M−0.0M
7,6400.8M0.0M0.0M−0.0M−0.0M
7,6351.4M0.0M0.0M−0.0M−0.0M
7,6301.6M0.0M0.0M−0.0M−0.0M
7,6252.9M0.2M0.0M−0.0M−0.0M
7,6202.7M0.0M0.0M−0.0M−0.0M
7,6151.2M0.0M0.0M−0.0M−0.0M
7,6101.4M0.0M0.0M−0.0M−0.0M
7,6051.1M0.1M0.0M−0.0M−0.0M
7,6004.5M0.4M0.1M0.0M−0.0M
7,5952.5M0.0M0.0M0.0M−0.0M
25행 합4.0M−0.9M−1.1M−0.9M−0.2M
단위는 지표마다 다르다 — VEX 만 달러($/1% 이동)이고 나머지는 원시·미확정이다. 패널끼리 크기를 비교하지 마라. 정규화도 패널마다 따로다. 막대·색은 제곱근 축이다 (길이 2배가 값 2배가 아니다) · 격자 1pt
114행
스팟711.37
콜월710
풋월700
벽·플립은 수집 전 구간 ±12% 기준이라 범위를 좁혀도 숫자가 바뀌지 않는다
QQQGEX감마 익스포저 · 원시(달러 아님)
Strike값0GEX
768+8.0%44.744.7
767+7.8%88.388.3
766+7.7%74.574.5
765+7.5%17.7K17.7K
764+7.4%83.283.2
763+7.3%55.955.9
762+7.1%69.769.7
761+7.0%120.3120.3
760+6.8%31.2K31.2K
759+6.7%829.4829.4
758+6.6%1.1K1.1K
757+6.4%674.4674.4
756+6.3%664.9664.9
755+6.1%20.0K20.0K
754+6.0%4.8K4.8K
753+5.9%927.6927.6
752+5.7%915.2915.2
751+5.6%1.7K1.7K
750+5.4%53.5K53.5K
749+5.3%2.4K2.4K
748+5.1%2.8K2.8K
747+5.0%1.7K1.7K
746+4.9%2.1K2.1K
745+4.7%27.7K27.7K
744+4.6%1.3K1.3K
743+4.4%2.6K2.6K
742+4.3%2.6K2.6K
741+4.2%3.2K3.2K
740+4.0%43.3K43.3K
739+3.9%3.4K3.4K
738+3.7%2.6K2.6K
737+3.6%3.2K3.2K
736+3.5%2.9K2.9K
735+3.3%56.7K56.7K
734+3.2%5.1K5.1K
733+3.0%9.6K9.6K
732+2.9%5.3K5.3K
731+2.8%7.7K7.7K
730+2.6%78.2K78.2K
729+2.5%5.6K5.6K
728+2.3%5.3K5.3K
727+2.2%5.8K5.8K
726+2.1%4.5K4.5K
725+1.9%27.2K27.2K
724+1.8%5.9K5.9K
723+1.6%6.0K6.0K
722+1.5%6.2K6.2K
721+1.4%3.9K3.9K
720+1.2%62.8K62.8K
719+1.1%14.2K14.2K
718+0.9%29.4K29.4K
717+0.8%16.4K16.4K
716+0.7%34.8K34.8K
715+0.5%♛ 80.4K80.4K
714+0.4%10.9K10.9K
713+0.2%45.6K45.6K
712+0.1%10.5K10.5K
711-0.1%33.7K33.7K
710-0.2%15.9K15.9K
709-0.3%-10.7K-10.7K
708-0.5%-15.1K-15.1K
707-0.6%-41.2K-41.2K
706-0.8%-12.2K-12.2K
705-0.9%-95.3K-95.3K
704-1.0%-18.9K-18.9K
703-1.2%-21.0K-21.0K
702-1.3%-10.7K-10.7K
701-1.5%-16.8K-16.8K
700-1.6%★ -173.3K-173.3K
699-1.7%-12.1K-12.1K
698-1.9%-9.5K-9.5K
697-2.0%-8.2K-8.2K
696-2.2%-5.3K-5.3K
695-2.3%-57.5K-57.5K
694-2.4%-6.1K-6.1K
693-2.6%-9.4K-9.4K
692-2.7%-5.2K-5.2K
691-2.9%-3.8K-3.8K
690-3.0%-75.1K-75.1K
689-3.1%-5.1K-5.1K
688-3.3%-5.0K-5.0K
687-3.4%-4.2K-4.2K
686-3.6%-14.8K-14.8K
685-3.7%-59.8K-59.8K
684-3.8%-6.9K-6.9K
683-4.0%-4.7K-4.7K
682-4.1%-17.9K-17.9K
681-4.3%-2.3K-2.3K
680-4.4%-120.4K-120.4K
679-4.6%-3.8K-3.8K
678-4.7%-2.1K-2.1K
677-4.8%-2.0K-2.0K
676-5.0%-6.7K-6.7K
675-5.1%-33.2K-33.2K
674-5.3%-2.2K-2.2K
673-5.4%-1.5K-1.5K
672-5.5%-2.6K-2.6K
671-5.7%-2.0K-2.0K
670-5.8%-39.1K-39.1K
669-6.0%-1.1K-1.1K
668-6.1%-1.5K-1.5K
667-6.2%-998.1-998.1
666-6.4%-2.2K-2.2K
665-6.5%-13.9K-13.9K
664-6.7%-1.6K-1.6K
663-6.8%-920.5-920.5
662-6.9%-1.5K-1.5K
661-7.1%-586.8-586.8
660-7.2%-120.4K-120.4K
659-7.4%-618.6-618.6
658-7.5%-481.3-481.3
657-7.6%-838.9-838.9
656-7.8%-804.4-804.4
655-7.9%-9.5K-9.5K
QQQDelta델타 익스포저 · 단위 대조 미완
Strike값0Delta
768+8.0%696.1696.1
767+7.8%1.4K1.4K
766+7.7%1.2K1.2K
765+7.5%797.3K797.3K
764+7.4%1.4K1.4K
763+7.3%879.7879.7
762+7.1%722.5722.5
761+7.0%1.6K1.6K
760+6.8%982.2K982.2K
759+6.7%14.1K14.1K
758+6.6%15.2K15.2K
757+6.4%8.5K8.5K
756+6.3%6.8K6.8K
755+6.1%688.7K688.7K
754+6.0%77.4K77.4K
753+5.9%4.2K4.2K
752+5.7%11.7K11.7K
751+5.6%22.1K22.1K
750+5.4%-553.3K-553.3K
749+5.3%11.0K11.0K
748+5.1%42.9K42.9K
747+5.0%-10.2K-10.2K
746+4.9%47.9K47.9K
745+4.7%722.2K722.2K
744+4.6%-51.0K-51.0K
743+4.4%32.2K32.2K
742+4.3%6.9K6.9K
741+4.2%37.7K37.7K
740+4.0%13.4K13.4K
739+3.9%24.7K24.7K
738+3.7%24.2K24.2K
737+3.6%-35.4K-35.4K
736+3.5%6.7K6.7K
735+3.3%332.8K332.8K
734+3.2%-968.0-968.0
733+3.0%75.5K75.5K
732+2.9%-96.1K-96.1K
731+2.8%-34.1K-34.1K
730+2.6%1.1M1.1M
729+2.5%-59.2K-59.2K
728+2.3%-76.2K-76.2K
727+2.2%-27.6K-27.6K
726+2.1%-53.1K-53.1K
725+1.9%-1.8M-1.8M
724+1.8%-136.8K-136.8K
723+1.6%-68.8K-68.8K
722+1.5%-153.3K-153.3K
721+1.4%-294.6K-294.6K
720+1.2%-409.1K-409.1K
719+1.1%54.7K54.7K
718+0.9%-47.2K-47.2K
717+0.8%-55.4K-55.4K
716+0.7%-516.3K-516.3K
715+0.5%1.2M1.2M
714+0.4%-220.7K-220.7K
713+0.2%160.7K160.7K
712+0.1%5.7K5.7K
711-0.1%207.0K207.0K
710-0.2%406.5K406.5K
709-0.3%-50.2K-50.2K
708-0.5%-69.9K-69.9K
707-0.6%-269.4K-269.4K
706-0.8%-10.7K-10.7K
705-0.9%-1.7M-1.7M
704-1.0%-65.9K-65.9K
703-1.2%-132.4K-132.4K
702-1.3%-35.3K-35.3K
701-1.5%-27.7K-27.7K
700-1.6%-2.0M-2.0M
699-1.7%-58.5K-58.5K
698-1.9%-44.7K-44.7K
697-2.0%-35.0K-35.0K
696-2.2%-32.6K-32.6K
695-2.3%-32.4K-32.4K
694-2.4%88.9K88.9K
693-2.6%-96.6K-96.6K
692-2.7%-27.8K-27.8K
691-2.9%-16.1K-16.1K
690-3.0%-376.0K-376.0K
689-3.1%-15.9K-15.9K
688-3.3%-23.3K-23.3K
687-3.4%-28.3K-28.3K
686-3.6%-354.6K-354.6K
685-3.7%-699.1K-699.1K
684-3.8%-91.5K-91.5K
683-4.0%-32.2K-32.2K
682-4.1%-427.4K-427.4K
681-4.3%630.1630.1
680-4.4%-2.8M-2.8M
679-4.6%-38.3K-38.3K
678-4.7%2.2K2.2K
677-4.8%5.2K5.2K
676-5.0%-176.7K-176.7K
675-5.1%-115.6K-115.6K
674-5.3%13.5K13.5K
673-5.4%-3.7K-3.7K
672-5.5%-6.0K-6.0K
671-5.7%-15.7K-15.7K
670-5.8%♛ 1.4M1.4M
669-6.0%35.8K35.8K
668-6.1%1.5K1.5K
667-6.2%1.8K1.8K
666-6.4%-31.2K-31.2K
665-6.5%464.0K464.0K
664-6.7%-18.9K-18.9K
663-6.8%11.0K11.0K
662-6.9%-13.9K-13.9K
661-7.1%-943.0-943.0
660-7.2%★ -3.7M-3.7M
659-7.4%2.9K2.9K
658-7.5%-129.6-129.6
657-7.6%-13.1K-13.1K
656-7.8%-2.2K-2.2K
655-7.9%720.9K720.9K
QQQVEX바나 익스포저 · $ / 1% 이동
Strike값0VEX
768+8.0%57.3K57.3K
767+7.8%118.4K118.4K
766+7.7%103.5K103.5K
765+7.5%♛ 9.6M9.6M
764+7.4%63.2K63.2K
763+7.3%51.7K51.7K
762+7.1%109.4K109.4K
761+7.0%116.3K116.3K
760+6.8%5.8M5.8M
759+6.7%211.2K211.2K
758+6.6%378.0K378.0K
757+6.4%305.0K305.0K
756+6.3%194.4K194.4K
755+6.1%2.3M2.3M
754+6.0%852.9K852.9K
753+5.9%302.2K302.2K
752+5.7%318.0K318.0K
751+5.6%638.7K638.7K
750+5.4%5.1M5.1M
749+5.3%436.4K436.4K
748+5.1%639.4K639.4K
747+5.0%864.0K864.0K
746+4.9%351.1K351.1K
745+4.7%3.6M3.6M
744+4.6%370.7K370.7K
743+4.4%785.1K785.1K
742+4.3%994.5K994.5K
741+4.2%367.0K367.0K
740+4.0%1.8M1.8M
739+3.9%419.6K419.6K
738+3.7%330.0K330.0K
737+3.6%445.1K445.1K
736+3.5%370.2K370.2K
735+3.3%4.6M4.6M
734+3.2%591.5K591.5K
733+3.0%800.4K800.4K
732+2.9%919.7K919.7K
731+2.8%699.1K699.1K
730+2.6%3.0M3.0M
729+2.5%777.0K777.0K
728+2.3%580.1K580.1K
727+2.2%414.0K414.0K
726+2.1%349.0K349.0K
725+1.9%-849.3K-849.3K
724+1.8%438.3K438.3K
723+1.6%319.4K319.4K
722+1.5%445.5K445.5K
721+1.4%553.4K553.4K
720+1.2%-1.4M-1.4M
719+1.1%211.5K211.5K
718+0.9%614.2K614.2K
717+0.8%217.0K217.0K
716+0.7%74.6K74.6K
715+0.5%-1.2M-1.2M
714+0.4%146.4K146.4K
713+0.2%85.9K85.9K
712+0.1%-53.9K-53.9K
711-0.1%-172.8K-172.8K
710-0.2%-3.9M-3.9M
709-0.3%-255.9K-255.9K
708-0.5%-372.8K-372.8K
707-0.6%-480.0K-480.0K
706-0.8%-329.4K-329.4K
705-0.9%-4.8M-4.8M
704-1.0%-415.1K-415.1K
703-1.2%-431.5K-431.5K
702-1.3%-359.2K-359.2K
701-1.5%-475.0K-475.0K
700-1.6%-17.4M-17.4M
699-1.7%-479.7K-479.7K
698-1.9%-429.5K-429.5K
697-2.0%-377.9K-377.9K
696-2.2%-302.9K-302.9K
695-2.3%-4.7M-4.7M
694-2.4%-504.2K-504.2K
693-2.6%-588.2K-588.2K
692-2.7%-375.6K-375.6K
691-2.9%-347.1K-347.1K
690-3.0%-7.7M-7.7M
689-3.1%-413.9K-413.9K
688-3.3%-440.4K-440.4K
687-3.4%-387.8K-387.8K
686-3.6%-940.6K-940.6K
685-3.7%-5.8M-5.8M
684-3.8%-578.5K-578.5K
683-4.0%-558.1K-558.1K
682-4.1%-1.3M-1.3M
681-4.3%-309.6K-309.6K
680-4.4%-14.4M-14.4M
679-4.6%-472.7K-472.7K
678-4.7%-342.7K-342.7K
677-4.8%-313.7K-313.7K
676-5.0%-632.6K-632.6K
675-5.1%-5.9M-5.9M
674-5.3%-390.9K-390.9K
673-5.4%-259.2K-259.2K
672-5.5%-561.9K-561.9K
671-5.7%-355.7K-355.7K
670-5.8%-8.2M-8.2M
669-6.0%-264.3K-264.3K
668-6.1%-284.0K-284.0K
667-6.2%-212.5K-212.5K
666-6.4%-312.3K-312.3K
665-6.5%-3.2M-3.2M
664-6.7%-421.2K-421.2K
663-6.8%-260.5K-260.5K
662-6.9%-248.8K-248.8K
661-7.1%-148.8K-148.8K
660-7.2%★ -19.9M-19.9M
659-7.4%-124.2K-124.2K
658-7.5%-112.1K-112.1K
657-7.6%-164.5K-164.5K
656-7.8%-176.8K-176.8K
655-7.9%-2.8M-2.8M
QQQCharm참 익스포저 · 단위 대조 불일치
Strike값0Charm
768+8.0%-30.6K-30.6K
767+7.8%-69.5K-69.5K
766+7.7%-63.4K-63.4K
765+7.5%-15.4M-15.4M
764+7.4%-31.5K-31.5K
763+7.3%-25.8K-25.8K
762+7.1%-61.8K-61.8K
761+7.0%-55.5K-55.5K
760+6.8%-6.5M-6.5M
759+6.7%-168.3K-168.3K
758+6.6%-319.3K-319.3K
757+6.4%-406.8K-406.8K
756+6.3%-188.6K-188.6K
755+6.1%-2.0M-2.0M
754+6.0%-634.4K-634.4K
753+5.9%-263.4K-263.4K
752+5.7%-316.2K-316.2K
751+5.6%-511.3K-511.3K
750+5.4%-7.1M-7.1M
749+5.3%-366.7K-366.7K
748+5.1%-702.4K-702.4K
747+5.0%-1.3M-1.3M
746+4.9%-584.3K-584.3K
745+4.7%-3.7M-3.7M
744+4.6%-408.0K-408.0K
743+4.4%-2.1M-2.1M
742+4.3%-1.9M-1.9M
741+4.2%-451.0K-451.0K
740+4.0%-5.4M-5.4M
739+3.9%-962.5K-962.5K
738+3.7%-593.8K-593.8K
737+3.6%-668.6K-668.6K
736+3.5%-1.1M-1.1M
735+3.3%-8.5M-8.5M
734+3.2%-1.7M-1.7M
733+3.0%-2.0M-2.0M
732+2.9%-3.3M-3.3M
731+2.8%-1.7M-1.7M
730+2.6%★ -17.1M-17.1M
729+2.5%-6.3M-6.3M
728+2.3%-3.6M-3.6M
727+2.2%-2.1M-2.1M
726+2.1%-2.2M-2.2M
725+1.9%-9.9M-9.9M
724+1.8%-3.3M-3.3M
723+1.6%-2.7M-2.7M
722+1.5%-3.5M-3.5M
721+1.4%-3.7M-3.7M
720+1.2%-12.3M-12.3M
719+1.1%-2.6M-2.6M
718+0.9%-5.3M-5.3M
717+0.8%-3.1M-3.1M
716+0.7%-7.4M-7.4M
715+0.5%-7.3M-7.3M
714+0.4%-3.0M-3.0M
713+0.2%-4.0M-4.0M
712+0.1%-2.0M-2.0M
711-0.1%-1.3M-1.3M
710-0.2%-1.7M-1.7M
709-0.3%496.7K496.7K
708-0.5%842.4K842.4K
707-0.6%2.2M2.2M
706-0.8%1.2M1.2M
705-0.9%1.9M1.9M
704-1.0%1.7M1.7M
703-1.2%2.2M2.2M
702-1.3%1.5M1.5M
701-1.5%2.6M2.6M
700-1.6%♛ 7.3M7.3M
699-1.7%2.8M2.8M
698-1.9%1.6M1.6M
697-2.0%1.5M1.5M
696-2.2%1.5M1.5M
695-2.3%5.4M5.4M
694-2.4%2.0M2.0M
693-2.6%2.4M2.4M
692-2.7%2.2M2.2M
691-2.9%2.7M2.7M
690-3.0%5.9M5.9M
689-3.1%1.3M1.3M
688-3.3%1.1M1.1M
687-3.4%1.3M1.3M
686-3.6%1.3M1.3M
685-3.7%3.5M3.5M
684-3.8%939.8K939.8K
683-4.0%3.0M3.0M
682-4.1%1.2M1.2M
681-4.3%875.9K875.9K
680-4.4%6.7M6.7M
679-4.6%2.3M2.3M
678-4.7%2.8M2.8M
677-4.8%1.1M1.1M
676-5.0%1.4M1.4M
675-5.1%5.4M5.4M
674-5.3%1.3M1.3M
673-5.4%701.1K701.1K
672-5.5%1.6M1.6M
671-5.7%1.4M1.4M
670-5.8%3.1M3.1M
669-6.0%285.5K285.5K
668-6.1%227.0K227.0K
667-6.2%215.0K215.0K
666-6.4%122.9K122.9K
665-6.5%1.1M1.1M
664-6.7%666.3K666.3K
663-6.8%335.5K335.5K
662-6.9%114.5K114.5K
661-7.1%98.9K98.9K
660-7.2%1.6M1.6M
659-7.4%41.0K41.0K
658-7.5%114.4K114.4K
657-7.6%102.6K102.6K
656-7.8%68.2K68.2K
655-7.9%716.2K716.2K
음양 ♛지표 최대 ★지표 최소 스팟 ±8% · 114행 — 창 안 격자 위 스트라이크 전량 (고르지 않는다). 앰버 테두리 = |값| 상위 5행 · 벽 앰버 · 현물 시안 띠 · 감마플립 점선.
QQQGEX감마 익스포저 · 원시(달러 아님)
Strike값0GEX
796+11.9%11.811.8
795+11.8%5.6K5.6K
794+11.6%7.47.4
793+11.5%2.72.7
792+11.3%18.118.1
791+11.2%10.610.6
790+11.1%12.0K12.0K
789+10.9%4.94.9
788+10.8%10.110.1
787+10.6%16.216.2
786+10.5%43.343.3
785+10.4%3.9K3.9K
784+10.2%9.19.1
783+10.1%24.624.6
782+9.9%30.730.7
781+9.8%6.76.7
780+9.6%16.4K16.4K
779+9.5%24.324.3
778+9.4%46.946.9
777+9.2%38.038.0
776+9.1%33.533.5
775+8.9%15.9K15.9K
774+8.8%16.716.7
773+8.7%20.720.7
772+8.5%20.320.3
771+8.4%28.528.5
770+8.2%24.0K24.0K
769+8.1%47.847.8
768+8.0%44.744.7
767+7.8%88.388.3
766+7.7%74.574.5
765+7.5%17.7K17.7K
764+7.4%83.283.2
763+7.3%55.955.9
762+7.1%69.769.7
761+7.0%120.3120.3
760+6.8%31.2K31.2K
759+6.7%829.4829.4
758+6.6%1.1K1.1K
757+6.4%674.4674.4
756+6.3%664.9664.9
755+6.1%20.0K20.0K
754+6.0%4.8K4.8K
753+5.9%927.6927.6
752+5.7%915.2915.2
751+5.6%1.7K1.7K
750+5.4%53.5K53.5K
749+5.3%2.4K2.4K
748+5.1%2.8K2.8K
747+5.0%1.7K1.7K
746+4.9%2.1K2.1K
745+4.7%27.7K27.7K
744+4.6%1.3K1.3K
743+4.4%2.6K2.6K
742+4.3%2.6K2.6K
741+4.2%3.2K3.2K
740+4.0%43.3K43.3K
739+3.9%3.4K3.4K
738+3.7%2.6K2.6K
737+3.6%3.2K3.2K
736+3.5%2.9K2.9K
735+3.3%56.7K56.7K
734+3.2%5.1K5.1K
733+3.0%9.6K9.6K
732+2.9%5.3K5.3K
731+2.8%7.7K7.7K
730+2.6%78.2K78.2K
729+2.5%5.6K5.6K
728+2.3%5.3K5.3K
727+2.2%5.8K5.8K
726+2.1%4.5K4.5K
725+1.9%27.2K27.2K
724+1.8%5.9K5.9K
723+1.6%6.0K6.0K
722+1.5%6.2K6.2K
721+1.4%3.9K3.9K
720+1.2%62.8K62.8K
719+1.1%14.2K14.2K
718+0.9%29.4K29.4K
717+0.8%16.4K16.4K
716+0.7%34.8K34.8K
715+0.5%♛ 80.4K80.4K
714+0.4%10.9K10.9K
713+0.2%45.6K45.6K
712+0.1%10.5K10.5K
711-0.1%33.7K33.7K
710-0.2%15.9K15.9K
709-0.3%-10.7K-10.7K
708-0.5%-15.1K-15.1K
707-0.6%-41.2K-41.2K
706-0.8%-12.2K-12.2K
705-0.9%-95.3K-95.3K
704-1.0%-18.9K-18.9K
703-1.2%-21.0K-21.0K
702-1.3%-10.7K-10.7K
701-1.5%-16.8K-16.8K
700-1.6%★ -173.3K-173.3K
699-1.7%-12.1K-12.1K
698-1.9%-9.5K-9.5K
697-2.0%-8.2K-8.2K
696-2.2%-5.3K-5.3K
695-2.3%-57.5K-57.5K
694-2.4%-6.1K-6.1K
693-2.6%-9.4K-9.4K
692-2.7%-5.2K-5.2K
691-2.9%-3.8K-3.8K
690-3.0%-75.1K-75.1K
689-3.1%-5.1K-5.1K
688-3.3%-5.0K-5.0K
687-3.4%-4.2K-4.2K
686-3.6%-14.8K-14.8K
685-3.7%-59.8K-59.8K
684-3.8%-6.9K-6.9K
683-4.0%-4.7K-4.7K
682-4.1%-17.9K-17.9K
681-4.3%-2.3K-2.3K
680-4.4%-120.4K-120.4K
679-4.6%-3.8K-3.8K
678-4.7%-2.1K-2.1K
677-4.8%-2.0K-2.0K
676-5.0%-6.7K-6.7K
675-5.1%-33.2K-33.2K
674-5.3%-2.2K-2.2K
673-5.4%-1.5K-1.5K
672-5.5%-2.6K-2.6K
671-5.7%-2.0K-2.0K
670-5.8%-39.1K-39.1K
669-6.0%-1.1K-1.1K
668-6.1%-1.5K-1.5K
667-6.2%-998.1-998.1
666-6.4%-2.2K-2.2K
665-6.5%-13.9K-13.9K
664-6.7%-1.6K-1.6K
663-6.8%-920.5-920.5
662-6.9%-1.5K-1.5K
661-7.1%-586.8-586.8
660-7.2%-120.4K-120.4K
659-7.4%-618.6-618.6
658-7.5%-481.3-481.3
657-7.6%-838.9-838.9
656-7.8%-804.4-804.4
655-7.9%-9.5K-9.5K
654-8.1%-847.3-847.3
653-8.2%-312.7-312.7
652-8.3%-769.2-769.2
651-8.5%-618.7-618.7
650-8.6%-51.4K-51.4K
649-8.8%-60.5-60.5
648-8.9%-96.6-96.6
647-9.0%-44.2-44.2
646-9.2%-48.6-48.6
645-9.3%-7.9K-7.9K
644-9.5%-62.6-62.6
643-9.6%-40.0-40.0
642-9.8%-84.5-84.5
641-9.9%-118.4-118.4
640-10.0%-21.0K-21.0K
639-10.2%-1.5K-1.5K
638-10.3%-93.6-93.6
637-10.5%-61.9-61.9
636-10.6%-37.5-37.5
635-10.7%-5.7K-5.7K
634-10.9%-236.8-236.8
633-11.0%-60.3-60.3
632-11.2%-43.6-43.6
631-11.3%-40.5-40.5
630-11.4%-14.7K-14.7K
629-11.6%-5.4-5.4
628-11.7%-42.8-42.8
627-11.9%-4.3-4.3
QQQDelta델타 익스포저 · 단위 대조 미완
Strike값0Delta
796+11.9%183.9183.9
795+11.8%321.7K321.7K
794+11.6%103.6103.6
793+11.5%42.042.0
792+11.3%283.9283.9
791+11.2%167.3167.3
790+11.1%676.5K676.5K
789+10.9%75.075.0
788+10.8%164.1164.1
787+10.6%259.5259.5
786+10.5%708.5708.5
785+10.4%135.9K135.9K
784+10.2%143.2143.2
783+10.1%418.1418.1
782+9.9%508.1508.1
781+9.8%109.6109.6
780+9.6%1.0M1.0M
779+9.5%414.1414.1
778+9.4%780.7780.7
777+9.2%604.0604.0
776+9.1%566.8566.8
775+8.9%763.0K763.0K
774+8.8%231.5231.5
773+8.7%209.8209.8
772+8.5%297.5297.5
771+8.4%449.7449.7
770+8.2%1.2M1.2M
769+8.1%684.3684.3
768+8.0%696.1696.1
767+7.8%1.4K1.4K
766+7.7%1.2K1.2K
765+7.5%797.3K797.3K
764+7.4%1.4K1.4K
763+7.3%879.7879.7
762+7.1%722.5722.5
761+7.0%1.6K1.6K
760+6.8%982.2K982.2K
759+6.7%14.1K14.1K
758+6.6%15.2K15.2K
757+6.4%8.5K8.5K
756+6.3%6.8K6.8K
755+6.1%688.7K688.7K
754+6.0%77.4K77.4K
753+5.9%4.2K4.2K
752+5.7%11.7K11.7K
751+5.6%22.1K22.1K
750+5.4%-553.3K-553.3K
749+5.3%11.0K11.0K
748+5.1%42.9K42.9K
747+5.0%-10.2K-10.2K
746+4.9%47.9K47.9K
745+4.7%722.2K722.2K
744+4.6%-51.0K-51.0K
743+4.4%32.2K32.2K
742+4.3%6.9K6.9K
741+4.2%37.7K37.7K
740+4.0%13.4K13.4K
739+3.9%24.7K24.7K
738+3.7%24.2K24.2K
737+3.6%-35.4K-35.4K
736+3.5%6.7K6.7K
735+3.3%332.8K332.8K
734+3.2%-968.0-968.0
733+3.0%75.5K75.5K
732+2.9%-96.1K-96.1K
731+2.8%-34.1K-34.1K
730+2.6%1.1M1.1M
729+2.5%-59.2K-59.2K
728+2.3%-76.2K-76.2K
727+2.2%-27.6K-27.6K
726+2.1%-53.1K-53.1K
725+1.9%-1.8M-1.8M
724+1.8%-136.8K-136.8K
723+1.6%-68.8K-68.8K
722+1.5%-153.3K-153.3K
721+1.4%-294.6K-294.6K
720+1.2%-409.1K-409.1K
719+1.1%54.7K54.7K
718+0.9%-47.2K-47.2K
717+0.8%-55.4K-55.4K
716+0.7%-516.3K-516.3K
715+0.5%1.2M1.2M
714+0.4%-220.7K-220.7K
713+0.2%160.7K160.7K
712+0.1%5.7K5.7K
711-0.1%207.0K207.0K
710-0.2%406.5K406.5K
709-0.3%-50.2K-50.2K
708-0.5%-69.9K-69.9K
707-0.6%-269.4K-269.4K
706-0.8%-10.7K-10.7K
705-0.9%-1.7M-1.7M
704-1.0%-65.9K-65.9K
703-1.2%-132.4K-132.4K
702-1.3%-35.3K-35.3K
701-1.5%-27.7K-27.7K
700-1.6%-2.0M-2.0M
699-1.7%-58.5K-58.5K
698-1.9%-44.7K-44.7K
697-2.0%-35.0K-35.0K
696-2.2%-32.6K-32.6K
695-2.3%-32.4K-32.4K
694-2.4%88.9K88.9K
693-2.6%-96.6K-96.6K
692-2.7%-27.8K-27.8K
691-2.9%-16.1K-16.1K
690-3.0%-376.0K-376.0K
689-3.1%-15.9K-15.9K
688-3.3%-23.3K-23.3K
687-3.4%-28.3K-28.3K
686-3.6%-354.6K-354.6K
685-3.7%-699.1K-699.1K
684-3.8%-91.5K-91.5K
683-4.0%-32.2K-32.2K
682-4.1%-427.4K-427.4K
681-4.3%630.1630.1
680-4.4%-2.8M-2.8M
679-4.6%-38.3K-38.3K
678-4.7%2.2K2.2K
677-4.8%5.2K5.2K
676-5.0%-176.7K-176.7K
675-5.1%-115.6K-115.6K
674-5.3%13.5K13.5K
673-5.4%-3.7K-3.7K
672-5.5%-6.0K-6.0K
671-5.7%-15.7K-15.7K
670-5.8%♛ 1.4M1.4M
669-6.0%35.8K35.8K
668-6.1%1.5K1.5K
667-6.2%1.8K1.8K
666-6.4%-31.2K-31.2K
665-6.5%464.0K464.0K
664-6.7%-18.9K-18.9K
663-6.8%11.0K11.0K
662-6.9%-13.9K-13.9K
661-7.1%-943.0-943.0
660-7.2%★ -3.7M-3.7M
659-7.4%2.9K2.9K
658-7.5%-129.6-129.6
657-7.6%-13.1K-13.1K
656-7.8%-2.2K-2.2K
655-7.9%720.9K720.9K
654-8.1%-12.7K-12.7K
653-8.2%852.7852.7
652-8.3%-4.6K-4.6K
651-8.5%-5.9K-5.9K
650-8.6%-630.4K-630.4K
649-8.8%-1.1K-1.1K
648-8.9%-4.8K-4.8K
647-9.0%-2.4K-2.4K
646-9.2%14.714.7
645-9.3%1.0M1.0M
644-9.5%-1.6K-1.6K
643-9.6%-402.6-402.6
642-9.8%-1.2K-1.2K
641-9.9%-6.7K-6.7K
640-10.0%183.2K183.2K
639-10.2%-34.7K-34.7K
638-10.3%-897.3-897.3
637-10.5%-5.4K-5.4K
636-10.6%2.3K2.3K
635-10.7%619.6K619.6K
634-10.9%-3.4K-3.4K
633-11.0%5.8K5.8K
632-11.2%1.3K1.3K
631-11.3%-431.9-431.9
630-11.4%1.3M1.3M
629-11.6%223.7223.7
628-11.7%1.4K1.4K
627-11.9%5.1K5.1K
QQQVEX바나 익스포저 · $ / 1% 이동
Strike값0VEX
796+11.9%28.3K28.3K
795+11.8%1.0M1.0M
794+11.6%108.6K108.6K
793+11.5%2.9K2.9K
792+11.3%37.1K37.1K
791+11.2%19.1K19.1K
790+11.1%4.7M4.7M
789+10.9%16.5K16.5K
788+10.8%8.9K8.9K
787+10.6%21.3K21.3K
786+10.5%28.1K28.1K
785+10.4%2.1M2.1M
784+10.2%15.9K15.9K
783+10.1%19.9K19.9K
782+9.9%24.9K24.9K
781+9.8%19.9K19.9K
780+9.6%4.1M4.1M
779+9.5%14.8K14.8K
778+9.4%41.8K41.8K
777+9.2%49.2K49.2K
776+9.1%25.2K25.2K
775+8.9%2.9M2.9M
774+8.8%68.4K68.4K
773+8.7%49.5K49.5K
772+8.5%59.8K59.8K
771+8.4%51.8K51.8K
770+8.2%5.8M5.8M
769+8.1%51.6K51.6K
768+8.0%57.3K57.3K
767+7.8%118.4K118.4K
766+7.7%103.5K103.5K
765+7.5%♛ 9.6M9.6M
764+7.4%63.2K63.2K
763+7.3%51.7K51.7K
762+7.1%109.4K109.4K
761+7.0%116.3K116.3K
760+6.8%5.8M5.8M
759+6.7%211.2K211.2K
758+6.6%378.0K378.0K
757+6.4%305.0K305.0K
756+6.3%194.4K194.4K
755+6.1%2.3M2.3M
754+6.0%852.9K852.9K
753+5.9%302.2K302.2K
752+5.7%318.0K318.0K
751+5.6%638.7K638.7K
750+5.4%5.1M5.1M
749+5.3%436.4K436.4K
748+5.1%639.4K639.4K
747+5.0%864.0K864.0K
746+4.9%351.1K351.1K
745+4.7%3.6M3.6M
744+4.6%370.7K370.7K
743+4.4%785.1K785.1K
742+4.3%994.5K994.5K
741+4.2%367.0K367.0K
740+4.0%1.8M1.8M
739+3.9%419.6K419.6K
738+3.7%330.0K330.0K
737+3.6%445.1K445.1K
736+3.5%370.2K370.2K
735+3.3%4.6M4.6M
734+3.2%591.5K591.5K
733+3.0%800.4K800.4K
732+2.9%919.7K919.7K
731+2.8%699.1K699.1K
730+2.6%3.0M3.0M
729+2.5%777.0K777.0K
728+2.3%580.1K580.1K
727+2.2%414.0K414.0K
726+2.1%349.0K349.0K
725+1.9%-849.3K-849.3K
724+1.8%438.3K438.3K
723+1.6%319.4K319.4K
722+1.5%445.5K445.5K
721+1.4%553.4K553.4K
720+1.2%-1.4M-1.4M
719+1.1%211.5K211.5K
718+0.9%614.2K614.2K
717+0.8%217.0K217.0K
716+0.7%74.6K74.6K
715+0.5%-1.2M-1.2M
714+0.4%146.4K146.4K
713+0.2%85.9K85.9K
712+0.1%-53.9K-53.9K
711-0.1%-172.8K-172.8K
710-0.2%-3.9M-3.9M
709-0.3%-255.9K-255.9K
708-0.5%-372.8K-372.8K
707-0.6%-480.0K-480.0K
706-0.8%-329.4K-329.4K
705-0.9%-4.8M-4.8M
704-1.0%-415.1K-415.1K
703-1.2%-431.5K-431.5K
702-1.3%-359.2K-359.2K
701-1.5%-475.0K-475.0K
700-1.6%-17.4M-17.4M
699-1.7%-479.7K-479.7K
698-1.9%-429.5K-429.5K
697-2.0%-377.9K-377.9K
696-2.2%-302.9K-302.9K
695-2.3%-4.7M-4.7M
694-2.4%-504.2K-504.2K
693-2.6%-588.2K-588.2K
692-2.7%-375.6K-375.6K
691-2.9%-347.1K-347.1K
690-3.0%-7.7M-7.7M
689-3.1%-413.9K-413.9K
688-3.3%-440.4K-440.4K
687-3.4%-387.8K-387.8K
686-3.6%-940.6K-940.6K
685-3.7%-5.8M-5.8M
684-3.8%-578.5K-578.5K
683-4.0%-558.1K-558.1K
682-4.1%-1.3M-1.3M
681-4.3%-309.6K-309.6K
680-4.4%-14.4M-14.4M
679-4.6%-472.7K-472.7K
678-4.7%-342.7K-342.7K
677-4.8%-313.7K-313.7K
676-5.0%-632.6K-632.6K
675-5.1%-5.9M-5.9M
674-5.3%-390.9K-390.9K
673-5.4%-259.2K-259.2K
672-5.5%-561.9K-561.9K
671-5.7%-355.7K-355.7K
670-5.8%-8.2M-8.2M
669-6.0%-264.3K-264.3K
668-6.1%-284.0K-284.0K
667-6.2%-212.5K-212.5K
666-6.4%-312.3K-312.3K
665-6.5%-3.2M-3.2M
664-6.7%-421.2K-421.2K
663-6.8%-260.5K-260.5K
662-6.9%-248.8K-248.8K
661-7.1%-148.8K-148.8K
660-7.2%★ -19.9M-19.9M
659-7.4%-124.2K-124.2K
658-7.5%-112.1K-112.1K
657-7.6%-164.5K-164.5K
656-7.8%-176.8K-176.8K
655-7.9%-2.8M-2.8M
654-8.1%-150.7K-150.7K
653-8.2%-69.5K-69.5K
652-8.3%-274.7K-274.7K
651-8.5%-121.9K-121.9K
650-8.6%-11.1M-11.1M
649-8.8%-12.9K-12.9K
648-8.9%-19.3K-19.3K
647-9.0%-11.1K-11.1K
646-9.2%-13.7K-13.7K
645-9.3%-3.2M-3.2M
644-9.5%-16.1K-16.1K
643-9.6%-13.3K-13.3K
642-9.8%-27.9K-27.9K
641-9.9%-29.3K-29.3K
640-10.0%-5.1M-5.1M
639-10.2%-438.4K-438.4K
638-10.3%-35.2K-35.2K
637-10.5%-16.4K-16.4K
636-10.6%-13.8K-13.8K
635-10.7%-2.1M-2.1M
634-10.9%-112.4K-112.4K
633-11.0%-35.5K-35.5K
632-11.2%-16.6K-16.6K
631-11.3%-13.7K-13.7K
630-11.4%-5.1M-5.1M
629-11.6%-2.8K-2.8K
628-11.7%-24.5K-24.5K
627-11.9%-6.8K-6.8K
QQQCharm참 익스포저 · 단위 대조 불일치
Strike값0Charm
796+11.9%-9.0K-9.0K
795+11.8%-447.1K-447.1K
794+11.6%-41.5K-41.5K
793+11.5%-729.0-729.0
792+11.3%-12.0K-12.0K
791+11.2%-6.1K-6.1K
790+11.1%-1.3M-1.3M
789+10.9%-6.0K-6.0K
788+10.8%-2.4K-2.4K
787+10.6%-6.8K-6.8K
786+10.5%-6.8K-6.8K
785+10.4%-1.3M-1.3M
784+10.2%-5.6K-5.6K
783+10.1%-6.0K-6.0K
782+9.9%-7.7K-7.7K
781+9.8%-7.7K-7.7K
780+9.6%-2.7M-2.7M
779+9.5%-4.5K-4.5K
778+9.4%-14.5K-14.5K
777+9.2%-18.4K-18.4K
776+9.1%-8.8K-8.8K
775+8.9%-1.3M-1.3M
774+8.8%-42.9K-42.9K
773+8.7%-29.0K-29.0K
772+8.5%-38.0K-38.0K
771+8.4%-31.2K-31.2K
770+8.2%-4.6M-4.6M
769+8.1%-25.9K-25.9K
768+8.0%-30.6K-30.6K
767+7.8%-69.5K-69.5K
766+7.7%-63.4K-63.4K
765+7.5%-15.4M-15.4M
764+7.4%-31.5K-31.5K
763+7.3%-25.8K-25.8K
762+7.1%-61.8K-61.8K
761+7.0%-55.5K-55.5K
760+6.8%-6.5M-6.5M
759+6.7%-168.3K-168.3K
758+6.6%-319.3K-319.3K
757+6.4%-406.8K-406.8K
756+6.3%-188.6K-188.6K
755+6.1%-2.0M-2.0M
754+6.0%-634.4K-634.4K
753+5.9%-263.4K-263.4K
752+5.7%-316.2K-316.2K
751+5.6%-511.3K-511.3K
750+5.4%-7.1M-7.1M
749+5.3%-366.7K-366.7K
748+5.1%-702.4K-702.4K
747+5.0%-1.3M-1.3M
746+4.9%-584.3K-584.3K
745+4.7%-3.7M-3.7M
744+4.6%-408.0K-408.0K
743+4.4%-2.1M-2.1M
742+4.3%-1.9M-1.9M
741+4.2%-451.0K-451.0K
740+4.0%-5.4M-5.4M
739+3.9%-962.5K-962.5K
738+3.7%-593.8K-593.8K
737+3.6%-668.6K-668.6K
736+3.5%-1.1M-1.1M
735+3.3%-8.5M-8.5M
734+3.2%-1.7M-1.7M
733+3.0%-2.0M-2.0M
732+2.9%-3.3M-3.3M
731+2.8%-1.7M-1.7M
730+2.6%★ -17.1M-17.1M
729+2.5%-6.3M-6.3M
728+2.3%-3.6M-3.6M
727+2.2%-2.1M-2.1M
726+2.1%-2.2M-2.2M
725+1.9%-9.9M-9.9M
724+1.8%-3.3M-3.3M
723+1.6%-2.7M-2.7M
722+1.5%-3.5M-3.5M
721+1.4%-3.7M-3.7M
720+1.2%-12.3M-12.3M
719+1.1%-2.6M-2.6M
718+0.9%-5.3M-5.3M
717+0.8%-3.1M-3.1M
716+0.7%-7.4M-7.4M
715+0.5%-7.3M-7.3M
714+0.4%-3.0M-3.0M
713+0.2%-4.0M-4.0M
712+0.1%-2.0M-2.0M
711-0.1%-1.3M-1.3M
710-0.2%-1.7M-1.7M
709-0.3%496.7K496.7K
708-0.5%842.4K842.4K
707-0.6%2.2M2.2M
706-0.8%1.2M1.2M
705-0.9%1.9M1.9M
704-1.0%1.7M1.7M
703-1.2%2.2M2.2M
702-1.3%1.5M1.5M
701-1.5%2.6M2.6M
700-1.6%7.3M7.3M
699-1.7%2.8M2.8M
698-1.9%1.6M1.6M
697-2.0%1.5M1.5M
696-2.2%1.5M1.5M
695-2.3%5.4M5.4M
694-2.4%2.0M2.0M
693-2.6%2.4M2.4M
692-2.7%2.2M2.2M
691-2.9%2.7M2.7M
690-3.0%5.9M5.9M
689-3.1%1.3M1.3M
688-3.3%1.1M1.1M
687-3.4%1.3M1.3M
686-3.6%1.3M1.3M
685-3.7%3.5M3.5M
684-3.8%939.8K939.8K
683-4.0%3.0M3.0M
682-4.1%1.2M1.2M
681-4.3%875.9K875.9K
680-4.4%6.7M6.7M
679-4.6%2.3M2.3M
678-4.7%2.8M2.8M
677-4.8%1.1M1.1M
676-5.0%1.4M1.4M
675-5.1%5.4M5.4M
674-5.3%1.3M1.3M
673-5.4%701.1K701.1K
672-5.5%1.6M1.6M
671-5.7%1.4M1.4M
670-5.8%3.1M3.1M
669-6.0%285.5K285.5K
668-6.1%227.0K227.0K
667-6.2%215.0K215.0K
666-6.4%122.9K122.9K
665-6.5%1.1M1.1M
664-6.7%666.3K666.3K
663-6.8%335.5K335.5K
662-6.9%114.5K114.5K
661-7.1%98.9K98.9K
660-7.2%1.6M1.6M
659-7.4%41.0K41.0K
658-7.5%114.4K114.4K
657-7.6%102.6K102.6K
656-7.8%68.2K68.2K
655-7.9%716.2K716.2K
654-8.1%50.1K50.1K
653-8.2%37.0K37.0K
652-8.3%169.2K169.2K
651-8.5%53.4K53.4K
650-8.6%6.7M6.7M
649-8.8%2.4K2.4K
648-8.9%2.8K2.8K
647-9.0%1.8K1.8K
646-9.2%3.1K3.1K
645-9.3%♛ 9.2M9.2M
644-9.5%3.0K3.0K
643-9.6%4.2K4.2K
642-9.8%8.5K8.5K
641-9.9%6.6K6.6K
640-10.0%3.1M3.1M
639-10.2%89.6K89.6K
638-10.3%11.6K11.6K
637-10.5%3.0K3.0K
636-10.6%3.1K3.1K
635-10.7%1.4M1.4M
634-10.9%45.8K45.8K
633-11.0%12.2K12.2K
632-11.2%4.1K4.1K
631-11.3%3.3K3.3K
630-11.4%1.6M1.6M
629-11.6%1.1K1.1K
628-11.7%10.5K10.5K
627-11.9%3.0K3.0K
음양 ♛지표 최대 ★지표 최소 전체 ±12% · 170행 — 창 안 격자 위 스트라이크 전량 (고르지 않는다). 앰버 테두리 = |값| 상위 5행 · 벽 앰버 · 현물 시안 띠 · 감마플립 점선.
최근접 5개 만기 = 그로스 감마 37.5% 전 만기 32개 중 5개만 그린다 — 나머지는 이 화면 밖이다. 가장 큰 제외 만기는 2026-09-18 하나로 20.7%. 현물 711.37 최근접 행 위아래 25행 · 격자 1pt · 맨 아래는 보이는 25행의 합이다. 열 머리 아래 작은 수는 그 열의 최대 |값|이다 — 색이 평평한 열은 비어 있는 게 아니라 옆 열보다 작은 것이다.
QQQGEX감마 익스포저 · 원시(달러 아님) · 단위 K
스트라이크08/2639.9K08/278.8K08/2838.7K08/3122.6K09/014.6K
7231.1K0.9K1.5K1.0K0.2K
7222.1K0.9K3.2K0.4K−1.5K
7212.5K3.2K−5.7K−0.1K0.2K
7209.8K4.4K28.7K14.0K0.8K
7193.1K2.8K2.8K0.2K0.0K
71811.7K0.9K8.2K12.4K−1.4K
7179.0K2.7K1.9K2.8K−0.4K
71638.4K3.8K1.7K−0.1K0.5K
71531.8K1.6K38.7K4.3K−1.0K
71415.3K−1.9K1.6K−3.6K−0.3K
71339.9K3.5K1.3K−0.5K0.1K
712−0.6K8.8K4.2K−2.0K−0.3K
71123.1K8.4K2.3K1.5K0.4K
71010.1K1.6K2.9K5.7K0.5K
709−3.1K−2.6K−4.4K−0.6K0.5K
708−11.4K0.2K−2.1K−1.0K1.0K
707−31.8K−1.2K−4.4K0.3K0.6K
706−5.6K−2.9K−1.2K−0.3K−1.0K
705−14.1K−2.6K−19.4K10.8K1.3K
704−8.2K−3.7K−3.6K−1.3K0.2K
703−9.0K−2.6K−5.2K−0.1K0.2K
702−4.3K−1.0K−3.2K0.0K−0.2K
701−6.7K−1.6K−8.3K0.3K−0.2K
700−16.1K−7.7K−26.2K22.6K−4.6K
699−4.1K−1.2K−5.2K0.6K−0.4K
25행 합83.1K14.7K10.0K67.3K−4.6K
QQQDelta델타 익스포저 · 단위 대조 미완 · 단위 M
스트라이크08/260.1M08/270.1M08/280.4M08/311.8M09/010.1M
723−0.0M−0.0M−0.0M−0.0M−0.0M
722−0.0M−0.0M−0.0M−0.0M−0.1M
721−0.0M0.0M−0.3M−0.0M−0.0M
720−0.1M0.0M0.1M−0.0M−0.0M
719−0.0M0.0M−0.0M−0.0M−0.0M
7180.0M−0.0M0.0M0.1M−0.1M
7170.0M0.0M−0.0M0.0M−0.0M
7160.1M0.0M−0.0M−0.0M0.0M
7150.1M−0.1M0.4M0.0M−0.0M
7140.0M−0.1M−0.0M−0.1M−0.0M
7130.1M0.0M−0.0M−0.0M−0.0M
712−0.1M0.1M0.0M−0.0M−0.0M
7110.1M0.1M0.0M0.0M0.0M
7100.1M0.0M0.1M0.1M0.0M
7090.0M−0.0M−0.1M−0.0M0.0M
708−0.0M0.0M−0.0M−0.0M0.0M
707−0.1M0.0M−0.0M0.0M0.0M
7060.0M−0.0M0.0M0.0M−0.0M
705−0.0M0.0M−0.1M0.5M0.0M
704−0.0M−0.0M−0.0M−0.0M0.0M
703−0.0M−0.0M−0.0M0.0M0.0M
7020.0M0.0M−0.0M0.0M0.0M
701−0.0M−0.0M−0.1M0.0M−0.0M
700−0.0M−0.0M−0.1M1.8M−0.1M
699−0.0M−0.0M−0.0M0.0M−0.0M
25행 합0.1M−0.0M−0.4M2.6M−0.2M
QQQVEX바나 익스포저 · $ / 1% 이동 · 단위 M
스트라이크08/260.5M08/270.2M08/280.7M08/312.4M09/010.1M
7230.1M0.0M0.1M0.0M0.0M
7220.2M0.1M0.1M0.0M0.1M
7210.1M0.1M0.2M0.0M0.0M
7200.5M0.1M0.7M0.4M0.0M
7190.1M0.1M0.1M0.0M0.0M
7180.2M0.1M0.2M0.1M0.0M
7170.1M0.1M0.1M0.0M0.0M
7160.4M0.0M0.0M0.0M0.0M
7150.3M0.1M0.3M0.0M0.0M
7140.1M0.1M0.1M0.0M0.0M
7130.2M0.0M0.0M−0.0M−0.0M
7120.1M0.0M0.0M−0.0M−0.0M
7110.0M0.0M−0.0M−0.0M−0.0M
710−0.0M−0.0M−0.0M−0.3M−0.0M
709−0.1M−0.0M−0.0M−0.0M−0.0M
708−0.1M−0.0M−0.0M−0.0M−0.0M
707−0.2M−0.0M−0.1M−0.0M−0.0M
706−0.1M−0.0M−0.0M−0.0M−0.0M
705−0.1M−0.1M−0.3M−0.7M−0.0M
704−0.1M−0.1M−0.1M−0.0M−0.0M
703−0.1M−0.0M−0.1M−0.0M−0.0M
702−0.1M−0.0M−0.1M−0.0M−0.0M
701−0.1M−0.0M−0.2M−0.0M−0.0M
700−0.4M−0.2M−0.6M−2.4M−0.1M
699−0.1M−0.0M−0.1M−0.0M−0.0M
25행 합0.9M0.3M0.3M−2.8M−0.2M
QQQCharm참 익스포저 · 단위 대조 불일치 · 단위 M
스트라이크08/268.4M08/270.6M08/281.8M08/310.6M09/010.1M
723−2.2M−0.2M−0.2M−0.1M−0.0M
722−2.8M−0.3M−0.3M−0.0M−0.1M
721−2.6M−0.4M−0.6M−0.0M−0.0M
720−8.4M−0.6M−1.8M−0.6M−0.1M
719−1.9M−0.3M−0.2M−0.1M−0.0M
718−4.1M−0.3M−0.5M−0.2M−0.0M
717−2.4M−0.2M−0.2M−0.1M−0.0M
716−6.9M−0.2M−0.1M−0.0M−0.0M
715−4.7M−0.6M−1.2M−0.1M−0.1M
714−2.3M−0.4M−0.2M−0.1M−0.0M
713−3.6M−0.2M−0.2M−0.0M−0.0M
712−1.4M−0.2M−0.2M−0.0M−0.0M
711−0.9M−0.2M−0.1M−0.0M−0.0M
710−0.1M−0.1M−0.3M−0.3M−0.0M
7090.6M−0.0M−0.1M−0.0M−0.0M
7080.9M0.0M−0.0M−0.0M−0.0M
7072.2M0.1M−0.0M−0.0M−0.0M
7061.1M0.1M0.0M−0.0M−0.0M
7052.3M0.1M0.2M−0.1M−0.0M
7041.6M0.1M0.0M−0.0M−0.0M
7032.0M0.1M0.1M−0.0M−0.0M
7021.4M0.1M0.1M0.0M−0.0M
7012.3M0.1M0.2M0.0M−0.0M
7007.3M0.6M0.7M0.3M0.0M
6992.6M0.1M0.2M0.0M0.0M
25행 합−19.6M−2.8M−4.7M−1.6M−0.5M
읽는 법 — 단위 · 정규화 · 축

단위는 지표마다 다르다. VEX 만 달러($/1% 이동)이고 GEX·Delta·Charm 은 원시·미확정이다 (docs/GREEKS.md §2). 그래서 값에 통화 기호를 붙이지 않는다 — 패널 머리의 · 단위 K 는 자릿수 스케일일 뿐 통화가 아니다. 패널끼리 크기를 비교하지 마라 — 정규화도 패널마다 따로다(그 패널의 최대 절댓값 기준). 막대·색은 제곱근 축이라 길이나 진하기가 2배여도 값이 2배가 아니다. 히트맵 뷰의 영점선 위치는 지표마다 다르다(그 지표의 양·음 최대가 정한다).