ORB DATA — 데이터 시트

ORBITAL 데일리 데이터 시트 — 2026-08-25

궤도경제연구소 · 공포가 아니라 숫자로 봅니다

기준일	2026-08-25 (미국 동부시간)
수집 범위	스냅샷(short/svr/gex/screener) + SQLite 이력. 그 밖의 패널은 data/context/.json 이 있을 때만 채워진다.

마켓 타이드 — 5분 순프리미엄 (전장)

ET	net_call_prem	net_put_prem	콜-풋 격차	net_volume
09:30	48,853,542	-14,667,028	63,520,570	79,870
09:35	51,333,915	2,205,719	49,128,196	74,095
09:40	66,168,183	3,075,873	63,092,310	106,352
09:45	85,031,043	-6,768,259	91,799,302	155,269
09:50	58,672,948	373,944	58,299,004	73,960
09:55	53,823,755	5,378,872	48,444,883	53,889
10:00	47,370,549	15,175,998	32,194,551	42,844
10:05	44,505,743	11,110,904	33,394,839	66,561
10:10	44,773,177	23,880,769	20,892,408	78,051
10:15	27,276,003	32,151,164	-4,875,161	78,486
10:20	27,892,461	35,004,793	-7,112,332	70,802
10:25	31,316,836	33,030,263	-1,713,427	105,459
10:30	25,874,310	43,543,567	-17,669,257	109,528
10:35	36,282,393	31,308,961	4,973,432	203,317
10:40	24,305,278	26,984,490	-2,679,212	167,700
10:45	25,006,867	18,806,120	6,200,747	210,205
10:50	29,218,515	13,360,033	15,858,482	234,212
10:55	29,477,863	12,815,696	16,662,167	270,654
11:00	22,409,259	9,466,800	12,942,459	220,538
11:05	19,840,695	8,433,543	11,407,152	247,769
11:10	23,124,220	8,537,287	14,586,933	262,217
11:15	29,532,630	2,807,700	26,724,930	319,221
11:20	42,427,295	-4,315,211	46,742,506	364,036
11:25	57,979,705	-17,652,058	75,631,763	452,023
11:30	61,974,125	-27,309,975	89,284,100	497,293
11:35	77,973,046	-39,656,881	117,629,927	563,625
11:40	70,334,656	-36,252,666	106,587,322	557,952
11:45	52,350,598	-46,077,227	98,427,825	492,003
11:50	55,895,527	-51,824,516	107,720,043	533,337
11:55	61,244,832	-57,638,949	118,883,781	552,851
12:00	66,178,855	-62,900,587	129,079,442	589,479
12:05	64,937,214	-70,313,163	135,250,377	603,031
12:10	65,791,547	-74,897,216	140,688,763	597,763
12:15	67,192,908	-77,695,922	144,888,830	612,450
12:20	71,148,188	-78,461,825	149,610,013	632,079
12:25	69,372,659	-80,154,048	149,526,707	654,720
12:30	76,610,471	-81,080,649	157,691,120	690,389
12:35	70,617,732	-79,746,758	150,364,490	718,661
12:40	62,666,546	-77,818,825	140,485,371	704,596
12:45	66,276,900	-84,488,226	150,765,126	725,555
12:50	64,057,175	-84,710,997	148,768,172	700,525
12:55	63,174,634	-86,260,771	149,435,405	699,829
13:00	45,814,062	-88,455,800	134,269,862	640,762
13:05	36,914,008	-86,727,337	123,641,345	572,969
13:10	40,079,423	-89,442,250	129,521,673	593,486
13:15	40,412,714	-89,465,305	129,878,019	594,178
13:20	33,368,198	-88,776,804	122,145,002	599,994
13:25	23,162,501	-81,706,533	104,869,034	581,490
13:30	16,347,369	-85,596,847	101,944,216	602,231
13:35	11,724,461	-83,187,202	94,911,663	604,069
13:40	5,915,141	-81,028,222	86,943,363	580,109
13:45	8,056,524	-83,668,813	91,725,337	602,425
13:50	7,956,682	-85,294,479	93,251,161	632,830
13:55	10,168,507	-87,653,866	97,822,373	784,651
14:00	4,539,679	-80,851,632	85,391,311	751,579
14:05	1,226,589	-81,498,044	82,724,633	739,730
14:10	6,199,312	-80,717,829	86,917,141	759,703
14:15	5,108,117	-77,294,982	82,403,099	766,066
14:20	-264,696	-79,619,226	79,354,530	779,416
14:25	-2,227,833	-79,760,765	77,532,932	768,887
14:30	-3,685,632	-80,475,745	76,790,113	739,991
14:35	6,279,044	-84,459,760	90,738,804	741,146
14:40	18,865,923	-82,907,520	101,773,443	785,453
14:45	30,705,950	-86,600,686	117,306,636	834,941
14:50	29,343,644	-85,921,862	115,265,506	818,648
14:55	26,544,132	-90,713,803	117,257,935	789,161
15:00	26,478,502	-89,290,955	115,769,457	754,630
15:05	26,501,582	-87,168,969	113,670,551	744,158
15:10	22,406,504	-90,151,931	112,558,435	687,983
15:15	21,519,817	-86,214,905	107,734,722	658,208
15:20	23,646,930	-82,482,602	106,129,532	676,505
15:25	25,747,651	-79,691,504	105,439,155	701,517
15:30	25,051,919	-77,635,039	102,686,958	667,499
15:35	24,785,588	-76,888,000	101,673,588	701,114
15:40	35,224,624	-81,787,768	117,012,392	752,669
15:45	27,897,058	-78,740,542	106,637,600	748,453
15:50	48,687,079	-100,841,221	149,528,300	848,068
15:55	53,275,140	-97,713,858	150,988,998	870,128
16:00	51,097,846	-103,182,534	154,280,380	895,868
16:05	52,199,984	-101,855,323	154,055,307	919,431
16:10	53,426,934	-100,440,779	153,867,713	925,445
마감(16:00) 넷 콜	51,097,846
마감(16:00) 넷 풋	-103,182,534
최종(16:10) 넷 콜	53,426,934
최종(16:10) 넷 풋	-100,440,779
넷 콜 최고 (일중)	85,031,043
넷 콜 최저 (일중)	-3,685,632

SPX 스트라이크별 감마 노출 (스팟 7,655)

UW 원시값 — 달러 환산 단위 미확정, 레벨(상대 크기) 판단용.

strike	call_gex	put_gex	net_gex	call_delta	put_delta	call_vanna	put_vanna	call_charm	put_charm
6,740	2.4	-34.6	-32.2	17,716	-13,397	-10,684	-140,775	834	28,247
6,745	0.5	-34.4	-33.9	2,861	-20,610	-1,842	-99,462	40	-1,658
6,750	388.0	-1,183.4	-795.4	1,834,821	-617,173	-1,156,261	-4,763,597	-5,565	1,009,232
6,755	0.3	-2.9	-2.6	1,612	-1,229	-1,047	-10,229	20	96
6,760	3.6	-29.0	-25.4	19,507	-9,874	-12,367	-130,827	510	23,167
6,765	0.3	-2.7	-2.3	1,787	-1,876	-1,161	-7,935	20	-79
6,770	2.7	-34.3	-31.6	17,904	-12,297	-11,370	-134,665	1,259	15,427
6,775	146.2	-353.4	-207.2	662,005	-191,813	-432,496	-1,212,239	-2,176	168,098
6,780	4.9	-34.3	-29.4	28,220	-13,406	-18,498	-132,740	853	16,881
6,785	0.8	-5.8	-5.0	4,262	-2,868	-2,804	-19,434	15	111
6,790	12.0	-33.4	-21.4	71,170	-11,842	-46,643	-190,055	1,646	70,348
6,795	0.8	-4.8	-4.0	4,014	-1,506	-2,706	-17,906	7	329
6,800	1,278.3	-3,102.9	-1,824.7	5,728,314	-1,996,550	-3,676,881	-11,130,336	4,752	2,525,940
6,805	2.0	-4.0	-2.0	10,028	-1,383	-6,778	-14,382	62	241
6,810	5.9	-36.4	-30.5	33,194	-12,678	-21,793	-140,853	3,392	22,131
6,815	1.4	-10.2	-8.8	5,615	-3,248	-3,885	-36,786	-55	649
6,820	9.5	-47.9	-38.4	43,580	-15,397	-29,188	-193,389	908	39,759
6,825	354.4	-422.3	-67.9	1,424,196	-232,382	-971,574	-1,333,731	-13,408	152,145
6,830	4.9	-52.0	-47.1	28,009	-16,802	-18,816	-204,649	3,037	23,265
6,835	1.2	-1.2	-0.0	5,304	-625	-3,700	-3,834	-13	3
6,840	3.8	-61.6	-57.8	18,137	-19,054	-12,218	-236,692	1,178	29,897
6,845	0.4	-4.0	-3.6	1,521	-2,166	-1,069	-15,067	-5	2,609
6,850	1,060.1	-1,474.1	-414.0	4,282,798	-754,731	-2,942,565	-4,556,046	-17,553	437,151
6,855	1.1	-4.4	-3.3	4,408	-2,190	-3,133	-24,276	-47	8,396
6,860	4.5	-47.7	-43.2	24,955	-16,633	-16,698	-166,075	1,361	22,593
6,865	1.1	-5.7	-4.6	5,472	-2,786	-3,840	-22,651	301	4,595
6,870	2.2	-44.6	-42.4	13,409	-14,799	-8,975	-166,114	1,162	33,908
6,875	449.3	-491.3	-42.0	1,689,206	-271,778	-1,199,614	-1,519,953	-15,178	342,515
6,880	2.1	-89.1	-87.0	10,640	-37,985	-7,363	-297,173	973	35,975
6,885	0.5	-4.4	-3.9	1,698	-2,240	-1,248	-15,386	-27	2,098
6,890	16.8	-114.6	-97.9	87,660	-32,801	-60,370	-414,993	6,410	52,985
6,895	0.5	-6.9	-6.4	2,099	-2,346	-1,530	-61,143	104	30,368
6,900	1,474.3	-2,784.1	-1,309.8	5,676,607	-1,594,165	-3,947,619	-8,573,751	-17,315	1,256,934
6,905	0.9	-5.5	-4.6	3,172	-2,834	-2,344	-15,992	-34	946
6,910	51.7	-47.2	4.5	276,164	-16,348	-188,198	-195,692	11,620	66,864
6,915	1.7	-4.5	-2.8	6,077	-1,812	-4,536	-15,935	-73	2,401
6,920	3.8	-68.1	-64.3	16,826	-21,131	-12,000	-227,882	746	28,812
6,925	354.2	-478.9	-124.8	1,225,145	-268,622	-907,858	-1,452,063	-12,806	399,567
6,930	4.3	-67.3	-63.0	41,191	-26,684	-24,924	-205,857	24,286	16,201
6,935	6.4	-17.0	-10.6	22,730	-11,590	-16,750	-77,203	-295	22,680
6,940	3.1	-67.6	-64.5	15,514	-21,704	-11,243	-221,034	1,803	27,044
6,945	1.0	-7.6	-6.6	3,758	-2,791	-2,822	-32,493	9	7,861
6,950	625.5	-1,391.1	-765.6	2,187,351	-671,776	-1,629,843	-4,216,607	-6,871	983,531
6,955	1.4	-4.8	-3.5	4,716	-2,082	-3,613	-28,467	-31	11,035
6,960	13.6	-77.6	-64.0	62,796	-27,369	-45,122	-243,850	3,420	30,479
6,965	1.2	-6.5	-5.3	4,271	-2,823	-3,282	-24,047	-11	4,946
6,970	7.1	-50.2	-43.1	23,985	-16,953	-18,067	-156,444	661	31,454
6,975	226.1	-632.9	-406.8	790,769	-306,067	-598,075	-1,884,705	1,147	623,794
6,980	3.4	-91.9	-88.5	15,126	-30,071	-11,264	-287,634	1,880	43,323
6,985	0.5	-6.5	-6.0	1,842	-3,371	-1,424	-25,414	6	5,932
6,990	3.3	-234.3	-231.0	22,367	-77,514	-16,607	-651,128	5,472	47,411
6,995	0.8	-65.4	-64.6	2,754	-16,018	-2,144	-201,178	8	11,390
7,000	24,535.8	-26,999.5	-2,463.7	90,028,279	-15,715,996	-63,914,061	-70,975,772	1,059,345	3,000,046
7,005	7.9	-22.3	-14.4	26,833	-6,954	-21,007	-77,088	160	11,836
7,010	6.7	-69.6	-63.0	27,092	-24,902	-20,869	-214,968	2,575	51,050
7,015	2.8	-23.6	-20.8	9,199	-6,000	-7,256	-74,588	74	7,316
7,020	5.2	-84.5	-79.3	16,720	-28,995	-13,233	-225,925	221	20,350
7,025	151.8	-733.9	-582.1	510,940	-283,469	-394,746	-2,548,108	39,442	639,777
7,030	18.8	-116.0	-97.1	59,306	-39,918	-47,474	-336,735	316	271,571
7,035	1.5	-38.4	-36.9	4,612	-8,956	-3,731	-123,561	-1	15,077
7,040	5.1	-98.3	-93.1	16,953	-30,476	-13,457	-281,042	582	92,943
7,045	1.8	-35.3	-33.5	5,360	-9,571	-4,352	-102,265	-0	8,633
7,050	524.9	-1,627.7	-1,102.8	1,598,269	-706,964	-1,271,668	-4,861,830	7,720	953,877
7,055	11.1	-25.6	-14.6	38,351	-6,556	-29,861	-70,916	1,102	4,159
7,060	13.5	-94.4	-80.9	41,058	-26,462	-33,613	-382,206	900	326,134
7,065	1.2	-10.9	-9.7	3,343	-3,176	-2,779	-32,979	-20	4,268
7,070	11.9	-94.9	-83.0	38,370	-26,036	-30,448	-486,585	1,134	739,502
7,075	193.6	-510.1	-316.5	558,115	-253,850	-457,459	-1,439,930	8,378	501,710
7,080	8.0	-124.1	-116.1	28,020	-33,856	-21,993	-437,713	9,167	539,731
7,085	3.5	-29.1	-25.7	9,178	-7,353	-7,934	-75,792	-144	4,343
7,090	4.4	-425.4	-421.0	27,366	-120,273	-19,209	-1,211,736	16,536	1,258,207
7,095	3.7	-34.9	-31.2	10,214	-11,507	-8,856	-87,010	186	5,895
7,100	1,174.5	-3,319.0	-2,144.5	3,444,009	-1,579,582	-2,760,803	-8,302,478	11,959	1,255,869
7,105	3.6	-761.4	-757.9	9,182	-203,452	-7,980	-1,712,467	-97	7,895
7,110	9.4	-875.6	-866.2	26,306	-299,465	-22,036	-1,864,199	679	40,536
7,115	2.1	-30.1	-28.0	5,765	-7,967	-4,967	-93,569	145	16,621
7,120	37.0	-144.3	-107.3	100,922	-46,199	-84,322	-375,354	2,949	192,023
7,125	368.8	-1,091.6	-722.7	951,823	-510,476	-815,442	-2,663,840	43,282	371,923
7,130	20.0	-106.8	-86.8	50,571	-29,242	-43,150	-271,401	3,204	157,323
7,135	4.3	-39.6	-35.3	11,436	-9,352	-10,123	-95,550	488	6,374
7,140	6.9	-363.5	-356.6	18,213	-81,506	-15,737	-1,207,608	1,013	447,824
7,145	3.1	-55.3	-52.2	8,049	-9,959	-7,195	-264,380	209	87,994
7,150	867.9	-2,531.1	-1,663.2	2,248,200	-1,048,796	-1,966,942	-6,845,972	28,351	1,231,081
7,155	13.9	-822.7	-808.8	31,740	-222,552	-28,251	-1,677,232	-78	-2,337
7,160	5.5	-944.0	-938.5	15,279	-316,391	-13,301	-2,151,729	1,269	926,201
7,165	6.5	-40.5	-34.0	15,504	-10,662	-14,014	-89,866	170	4,626
7,170	11.7	-136.4	-124.6	28,900	-34,509	-25,962	-584,961	866	1,846,937
7,175	321.9	-1,031.1	-709.2	773,206	-445,746	-691,523	-2,344,160	9,587	351,196
7,180	9.8	-153.3	-143.4	23,938	-44,220	-21,584	-409,875	4,704	227,622
7,185	8.2	-41.3	-33.2	17,187	-10,065	-15,666	-99,520	-53	18,080
7,190	16.6	-307.7	-291.1	39,195	-87,133	-34,700	-789,156	1,749	492,723
7,195	5.2	-59.5	-54.3	11,866	-15,741	-10,926	-138,175	479	120,564
7,200	2,710.8	-5,671.1	-2,960.3	6,351,028	-2,437,144	-5,560,612	-12,979,121	61,292	1,997,219
7,205	7.2	-71.2	-64.0	15,343	-20,765	-14,053	-159,669	353	91,402
7,210	77.0	-152.8	-75.8	165,758	-43,903	-145,980	-341,191	3,535	235,930
7,215	6.2	-47.6	-41.4	12,895	-12,838	-12,022	-106,188	227	42,196
7,220	22.3	-145.2	-122.9	51,157	-45,899	-45,304	-312,042	51,040	192,170
7,225	349.1	-975.6	-626.5	747,602	-426,534	-710,103	-2,080,695	-5,598	340,165
7,230	25.7	-117.1	-91.4	53,243	-34,792	-48,789	-300,521	5,174	162,936
7,235	6.4	-48.1	-41.7	14,484	-14,383	-13,817	-139,570	1,272	1,118,318
7,240	34.4	-228.4	-194.0	68,823	-71,522	-65,058	-455,735	2,202	137,674
7,245	10.7	-71.9	-61.2	21,674	-18,353	-20,466	-313,319	1,093	1,352,337
7,250	1,060.0	-2,744.9	-1,684.9	2,147,735	-1,194,169	-2,034,422	-5,792,624	12,847	1,811,384
7,255	18.6	-39.4	-20.8	37,149	-12,532	-37,281	-94,839	271	318,536
7,260	29.1	-156.9	-127.8	53,996	-50,775	-51,441	-382,165	1,925	1,333,027
7,265	6.6	-95.9	-89.3	12,537	-29,603	-12,377	-183,230	540	157,845
7,270	26.5	-212.0	-185.5	47,230	-53,085	-46,331	-447,879	6,149	315,163
7,275	282.9	-937.5	-654.5	536,349	-400,355	-534,988	-1,992,397	11,489	997,699
7,280	66.6	-181.4	-114.8	111,812	-56,000	-111,333	-377,859	5,179	437,446
7,285	11.1	-116.3	-105.2	19,933	-33,915	-19,833	-223,532	1,051	124,424
7,290	60.3	-189.7	-129.4	104,155	-54,663	-102,067	-418,818	24,630	414,175
7,295	12.4	-117.1	-104.6	19,892	-37,339	-20,148	-234,623	89	217,421
7,300	3,700.2	-7,318.0	-3,617.9	6,318,286	-2,800,084	-6,124,836	-14,726,120	18,577	2,818,034
7,305	11.5	-102.6	-91.1	21,241	-32,251	-21,890	-216,068	1,446	799,910
7,310	153.6	-166.8	-13.3	231,226	-47,055	-236,762	-328,386	1,008	428,677
7,315	20.6	-124.0	-103.5	31,927	-29,844	-32,946	-219,294	815	186,380
7,320	76.8	-266.7	-189.9	118,216	-62,765	-120,557	-668,437	12,548	679,814
7,325	769.8	-1,189.4	-419.6	1,308,741	-479,756	-1,378,887	-2,157,437	2,602	626,535
7,330	77.3	-261.7	-184.4	116,062	-67,399	-116,025	-695,621	10,487	1,461,879
7,335	26.7	-198.3	-171.5	39,838	-75,996	-41,150	-353,306	1,368	199,169
7,340	53.6	-508.8	-455.2	81,089	-129,516	-83,441	-982,531	8,796	520,126
7,345	37.1	-134.2	-97.1	53,503	-37,683	-55,892	-233,616	959	194,618
7,350	1,670.9	-4,455.6	-2,784.8	2,802,628	-1,522,973	-2,920,158	-8,193,264	63,651	3,468,014
7,355	62.7	-163.3	-100.6	96,846	-46,389	-104,446	-290,305	145	222,896
7,360	75.8	-199.4	-123.5	116,798	-45,682	-122,284	-386,390	32,165	893,826
7,365	51.8	-163.2	-111.4	66,526	-42,663	-67,430	-318,495	12,804	1,518,206
7,370	85.6	-289.8	-204.2	121,568	-65,282	-125,409	-462,166	32,123	247,068
7,375	832.6	-1,731.2	-898.6	1,138,030	-565,728	-1,181,109	-3,280,511	27,114	12,995,545
7,380	99.6	-428.9	-329.3	136,271	-115,858	-139,091	-649,631	85,409	440,639
7,385	49.9	-498.8	-448.9	58,910	-121,454	-61,141	-914,953	2,103	6,507,170
7,390	90.7	-546.5	-455.8	116,877	-140,619	-119,703	-797,844	60,301	419,358
7,395	48.3	-171.5	-123.2	58,768	-38,084	-61,547	-295,289	6,058	401,649
7,400	6,538.2	-11,733.7	-5,195.6	9,103,001	-4,177,253	-9,721,570	-18,396,797	98,700	9,018,128
7,405	184.4	-355.5	-171.2	202,963	-68,811	-213,241	-530,048	7,700	414,832
7,410	626.6	-935.2	-308.6	664,502	-209,659	-702,530	-1,177,295	54,184	603,212
7,415	423.0	-587.9	-164.9	430,322	-128,355	-454,959	-709,081	-3,064	409,392
7,420	440.3	-720.0	-279.7	453,048	-162,101	-493,330	-966,855	26,380	678,345
7,425	1,108.9	-2,132.5	-1,023.6	1,374,709	-731,639	-1,499,033	-2,957,696	26,338	1,273,931
7,430	484.2	-704.8	-220.6	481,039	-157,704	-514,378	-849,732	52,247	673,077
7,435	462.6	-680.9	-218.3	435,818	-142,300	-468,748	-788,526	811	524,310
7,440	959.9	-1,521.0	-561.1	902,343	-316,566	-972,750	-1,769,071	119,688	1,041,809
7,445	526.9	-1,188.8	-662.0	472,418	-234,848	-513,729	-1,510,240	-10,542	963,414
7,450	6,677.6	-9,439.1	-2,761.5	7,227,480	-2,826,057	-8,084,542	-11,526,540	73,109	2,280,349
7,455	426.9	-628.1	-201.1	367,857	-130,072	-403,287	-752,354	-5,339	665,234
7,460	572.8	-852.7	-280.0	576,923	-167,075	-671,734	-988,894	80,350	1,262,931
7,465	423.5	-724.9	-301.3	349,497	-136,698	-387,473	-967,435	-9,803	5,940,308
7,470	603.9	-938.5	-334.5	516,036	-192,233	-575,677	-1,013,916	85,871	1,120,348
7,475	1,956.2	-3,325.1	-1,368.9	2,162,937	-1,083,484	-2,513,719	-4,324,357	66,144	9,387,661
7,480	421.4	-896.1	-474.7	350,242	-168,463	-395,585	-972,863	42,207	2,172,658
7,485	471.3	-741.3	-270.0	364,053	-132,618	-416,355	-845,716	2,687	3,144,920
7,490	755.0	-1,133.9	-378.8	606,806	-242,577	-704,388	-1,127,207	15,301	1,152,562
7,495	632.2	-871.9	-239.7	462,826	-177,889	-528,376	-868,930	-4,884	1,941,277
7,500	12,207.6	-20,634.1	-8,426.5	12,584,031	-6,953,988	-14,704,278	-22,522,115	145,683	8,681,798
7,505	363.9	-600.0	-236.1	261,371	-131,555	-306,045	-581,197	4,776	829,081
7,510	909.6	-1,454.2	-544.5	640,844	-269,119	-735,528	-1,219,445	107,693	848,093
7,515	470.7	-880.6	-409.9	320,158	-215,029	-379,470	-854,099	7,970	1,444,966
7,520	736.8	-2,949.3	-2,212.5	502,660	-484,557	-587,548	-2,396,081	143,189	1,347,415
7,525	1,956.2	-3,258.1	-1,301.9	1,649,261	-787,697	-1,974,688	-3,200,750	109,326	3,706,380
7,530	1,119.2	-2,771.2	-1,652.1	746,760	-509,475	-892,045	-2,185,113	194,660	1,361,944
7,535	776.0	-1,103.7	-327.7	481,313	-207,138	-575,853	-854,063	-7,514	732,957
7,540	974.1	-1,807.5	-833.4	598,575	-302,039	-712,756	-1,356,154	75,095	1,929,962
7,545	1,564.3	-1,895.5	-331.2	927,302	-407,947	-1,126,200	-1,419,454	-38,473	1,364,951
7,550	7,397.2	-12,090.5	-4,693.3	5,720,804	-3,544,903	-7,005,449	-10,584,895	219,265	4,476,677
7,555	753.1	-1,252.0	-499.0	428,669	-227,442	-523,211	-869,664	6,815	1,214,949
7,560	1,036.7	-1,619.1	-582.4	583,846	-306,766	-705,413	-1,119,435	210,825	1,309,210
7,565	1,170.7	-1,815.9	-645.2	626,029	-316,864	-779,096	-1,174,097	-23,894	1,807,810
7,570	1,357.4	-2,381.7	-1,024.3	697,369	-347,253	-826,167	-1,445,190	451,766	3,001,371
7,575	2,825.9	-5,418.2	-2,592.3	1,951,634	-1,276,813	-2,472,001	-3,941,636	315,305	2,350,406
7,580	1,144.4	-2,770.8	-1,626.4	586,290	-427,444	-742,512	-1,534,954	89,590	1,697,792
7,585	941.8	-1,523.6	-581.8	462,802	-270,063	-581,354	-917,533	16,827	1,603,595
7,590	1,693.6	-3,016.4	-1,322.8	810,076	-560,364	-1,024,028	-1,675,222	22,240	1,458,006
7,595	1,037.0	-1,878.3	-841.3	490,966	-326,581	-617,903	-1,010,547	180,267	1,451,044
7,600	15,600.1	-20,612.7	-5,012.6	10,027,404	-6,262,224	-12,983,197	-15,515,255	310,620	4,198,519
7,605	1,356.6	-2,245.3	-888.7	609,952	-406,287	-790,795	-1,143,528	63,047	964,178
7,610	1,771.9	-2,470.8	-698.9	785,677	-392,056	-1,020,190	-1,167,438	85,320	1,979,039
7,615	1,089.3	-2,704.8	-1,615.5	458,942	-400,578	-589,778	-1,098,009	27,966	802,192
7,620	1,561.7	-2,905.5	-1,343.8	573,518	-407,696	-716,791	-1,152,000	203,423	1,536,437
7,625	4,260.7	-5,380.9	-1,120.2	1,742,407	-1,192,881	-2,275,359	-2,823,958	460,607	1,300,088
7,630	1,409.9	-3,551.8	-2,141.9	485,075	-516,659	-617,631	-1,186,669	122,964	993,384
7,635	1,307.4	-2,248.7	-941.3	445,842	-337,240	-573,955	-774,153	73,834	594,081
7,640	1,478.4	-3,692.4	-2,214.0	511,153	-542,282	-675,144	-1,154,105	250,521	763,378
7,645	861.6	-1,990.6	-1,129.0	236,382	-213,920	-306,260	-456,180	184,790	455,138
7,650	11,733.0	-13,795.4	-2,062.4	4,110,273	-2,985,633	-5,422,927	-5,976,939	750,307	1,163,201
7,655	1,749.7	-2,604.2	-854.6	263,115	-160,710	-270,394	-315,630	443,658	711,243
7,660	2,659.3	-3,639.2	-979.9	445,900	-370,311	-485,253	-602,754	328,908	510,733
7,665	4,565.5	-2,780.6	1,784.9	442,139	-234,680	-392,484	-335,730	687,617	237,883
7,670	4,054.0	-3,971.5	82.5	698,506	-603,181	-847,733	-892,295	86,954	-38,458
7,675	7,490.5	-7,585.8	-95.3	2,116,843	-1,394,333	-2,867,042	-2,207,851	-225,054	-250,336
7,680	5,925.5	-3,925.8	1,999.7	810,260	-534,879	-881,657	-646,609	-345,906	-228,990
7,685	4,061.9	-1,913.8	2,148.1	421,382	-340,186	-437,983	-432,508	-239,853	-149,236
7,690	8,145.0	-3,714.7	4,430.2	565,539	-558,350	-352,513	-541,737	-1,544,679	-399,900
7,695	4,388.9	-2,136.4	2,252.5	774,478	-472,958	-955,550	-610,200	-720,044	-227,792
7,700	22,491.4	-21,548.2	943.2	6,843,455	-6,655,744	-9,125,958	-10,063,500	-3,184,880	-1,989,806
7,705	3,527.6	-1,436.2	2,091.4	338,733	-289,681	-209,606	-276,986	-1,332,661	-222,282
7,710	5,022.7	-2,083.8	2,938.9	512,030	-472,552	-266,277	-456,511	-2,185,888	-378,339
7,715	3,875.8	-2,466.2	1,409.6	351,551	-435,607	-48,381	-146,648	-2,060,284	-435,879
7,720	4,509.4	-2,057.1	2,452.3	498,400	-546,780	-151,438	-537,608	-3,025,813	-366,994
7,725	9,183.4	-5,321.5	3,862.0	1,642,533	-1,496,427	-1,430,791	-1,385,865	-4,139,334	-1,174,599
7,730	3,677.5	-1,724.6	1,952.9	615,817	-504,444	-423,798	-446,440	-3,091,291	-512,116
7,735	3,114.7	-2,004.6	1,110.1	364,372	-510,661	30,108	-245,552	-2,772,149	-401,828
7,740	2,692.8	-1,890.3	802.5	402,950	-565,072	-185,117	-394,425	-1,854,654	-503,617
7,745	1,356.8	-856.6	500.2	178,888	-272,731	24,179	-192,006	-1,324,885	-230,259
7,750	14,968.0	-9,339.1	5,628.9	4,361,371	-3,657,251	-5,639,643	-3,636,307	-5,074,504	-2,286,059
7,755	2,203.2	-1,651.4	551.8	401,280	-562,270	-268,182	-452,682	-1,474,273	-261,388
7,760	2,282.8	-1,546.6	736.3	395,487	-580,736	-163,862	-220,470	-1,812,522	-1,242,318
7,765	2,457.8	-1,684.0	773.7	483,628	-617,737	-432,539	-499,406	-1,534,931	-268,486
7,770	3,019.2	-2,062.3	956.8	551,511	-777,340	-377,906	-590,187	-1,617,961	-404,889
7,775	5,639.2	-3,182.2	2,457.0	1,288,065	-1,391,252	-412,752	-1,322,130	-9,089,975	-557,200
7,780	3,474.7	-2,522.5	952.2	657,054	-967,157	-432,074	-657,767	-2,708,520	-346,598
7,785	3,416.6	-1,255.6	2,161.0	695,897	-498,580	5,482	-248,529	-11,396,183	-304,962
7,790	1,964.2	-917.3	1,046.9	327,736	-379,099	-53,990	-201,572	-1,542,867	-212,767
7,795	1,360.5	-488.9	871.6	247,896	-206,675	-17,462	-120,527	-1,938,866	-105,236
7,800	17,560.2	-8,872.4	8,687.8	6,248,241	-5,027,778	-8,755,644	-5,879,107	-4,542,872	-1,294,409
7,805	1,697.8	-886.1	811.8	259,427	-395,111	170,926	-216,456	-1,459,484	-174,994
7,810	1,691.9	-868.0	823.9	260,544	-397,677	93,692	-160,536	-1,098,988	-174,358
7,815	1,260.2	-700.7	559.6	171,644	-325,457	341,362	-164,260	-1,718,186	-147,846
7,820	2,043.4	-558.9	1,484.5	289,745	-264,908	406,134	-111,123	-1,584,747	-97,383
7,825	3,862.4	-1,279.4	2,583.0	1,269,351	-857,525	-1,086,228	-1,001,916	-3,554,645	-235,125
7,830	1,214.2	-469.7	744.5	174,369	-244,695	401,834	-80,124	-2,976,426	-132,714
7,835	576.9	-278.8	298.1	77,774	-143,454	376,902	-70,393	-1,499,175	-53,219
7,840	924.8	-184.4	740.4	116,421	-106,008	626,612	-24,808	-2,714,041	-73,258
7,845	313.4	-82.5	231.0	29,087	-62,098	660,572	-7,305	-6,924,324	-40,058
7,850	6,620.4	-1,120.5	5,499.9	1,952,663	-934,970	-1,876,484	-1,089,021	-3,416,061	-402,750
7,855	408.5	-29.4	379.0	57,437	-19,670	349,031	-13,356	-2,444,359	-5,534
7,860	918.9	-169.5	749.4	134,735	-109,974	862,541	-110,276	-8,108,327	-24,738
7,865	207.4	-79.4	128.0	39,383	-67,468	245,206	-15,746	-1,357,269	-25,598
7,870	556.6	-50.6	506.0	86,682	-39,798	568,231	-46,427	-5,289,681	-13,586
7,875	3,022.7	-404.5	2,618.2	745,542	-422,451	19,930	-603,395	-1,944,378	-80,393
7,880	708.1	-70.9	637.2	81,308	-52,137	828,416	-25,589	-2,873,440	-16,826
7,885	271.1	-13.1	258.0	24,794	-9,811	502,168	-5,217	-875,098	-4,645
7,890	1,577.7	-53.6	1,524.1	294,310	-43,503	118,237	-44,649	-2,769,976	-8,057
7,895	164.5	-9.9	154.5	18,007	-7,520	370,773	-3,675	-990,644	-4,769
7,900	12,832.8	-1,692.2	11,140.6	3,959,690	-1,526,898	-3,115,379	-2,170,512	-5,364,628	-154,910
7,905	202.9	-9.6	193.3	25,966	-7,928	453,777	-1,476	-1,384,307	-3,107
7,910	714.6	-33.7	680.9	129,109	-26,720	270,947	-21,287	-1,062,712	-4,319
7,915	163.9	-7.2	156.7	24,441	-5,621	193,547	-3,839	-534,110	-1,667
7,920	460.6	-34.7	426.0	80,289	-30,459	404,248	-27,683	-879,286	-4,153
7,925	2,130.2	-300.4	1,829.8	647,235	-328,645	-68,094	-474,777	-1,655,762	-31,293
7,930	309.8	-21.1	288.7	49,666	-18,474	277,102	-13,058	-709,257	-3,377
7,935	95.6	-10.2	85.4	16,155	-8,311	115,642	-4,997	-497,586	-1,705
7,940	425.0	-12.6	412.4	92,939	-10,888	278,100	-7,105	-899,114	-3,610
7,945	94.6	-7.5	87.1	13,002	-7,122	128,968	-6,169	-107,013	-1,379
7,950	4,608.6	-391.6	4,217.0	1,529,588	-411,183	-5,953	-603,593	-2,578,735	-30,503
7,955	73.7	-6.3	67.4	12,423	-6,209	43,580	-2,010	-51,679	-1,799
7,960	201.8	-18.5	183.3	34,994	-16,992	221,598	-19,584	-533,320	-2,101
7,965	93.9	-3.0	90.9	17,942	-2,671	27,531	-1,461	-56,112	-520
7,970	208.7	-12.3	196.4	35,277	-13,869	204,449	-3,744	-358,757	-3,306
7,975	1,699.0	-203.8	1,495.2	436,368	-219,305	24,499	-368,019	-1,038,194	-12,797
7,980	765.2	-25.8	739.5	364,228	-30,848	-618,160	-27,203	-485,310	-4,227
7,985	45.8	-2.0	43.8	12,587	-2,094	24,418	-2,719	-41,506	-353
7,990	870.2	-24.6	845.6	389,763	-28,017	-872,329	-14,211	-457,056	-5,763
7,995	75.9	-4.1	71.8	12,424	-7,370	66,736	3,764	-52,112	-3,547
8,000	54,393.4	-47,433.8	6,959.6	24,760,604	-55,542,042	-29,738,605	-27,353,651	-15,769,273	-8,513,641
8,005	98.2	-4.8	93.5	12,864	-4,763	521,153	-5,592	-266,355	-468
8,010	928.8	-11.7	917.1	466,843	-11,992	-1,120,268	-12,756	-315,684	-1,304
8,015	83.9	-5.1	78.8	19,690	-6,721	12,496	-7,813	-41,233	-754
8,020	799.5	-11.4	788.1	410,926	-15,454	-1,022,885	-1,468	-181,125	-3,317
8,025	1,275.7	-121.1	1,154.6	441,156	-206,870	403,179	-70,886	-1,019,318	-49,224
8,030	860.2	-10.4	849.8	451,896	-12,333	-1,242,155	-6,725	-110,834	-1,917
8,035	50.3	-1.3	48.9	12,620	-1,330	-17,958	-1,469	-11,799	-122
8,040	2,724.5	-7.0	2,717.6	1,523,806	-8,435	-4,463,977	-7,804	-328,428	-1,864
8,045	14.7	-2.0	12.7	3,964	-2,113	4,785	-2,753	-7,187	-170
8,050	4,853.1	-190.9	4,662.1	2,110,190	-253,629	-3,303,687	-343,318	-3,039,412	-21,461
8,055	40.0	-2.9	37.1	7,184	-3,112	56,617	-4,976	-31,065	-191
8,060	1,032.6	-4.6	1,028.0	525,548	-5,202	-1,517,550	-6,565	-126,194	-408
8,065	10.9	-2.8	8.1	2,861	-3,145	14,570	-3,796	-10,874	-247
8,070	1,884.1	-6.5	1,877.6	999,940	-7,961	-3,106,289	-11,866	-194,128	-424
8,075	778.1	-112.6	665.5	245,253	-145,015	1,199,348	-227,061	-1,246,385	-7,360
8,080	905.3	-6.0	899.2	445,501	-16,236	-1,288,279	6,453	-126,597	-8,259
8,085	15.6	-1.2	14.3	5,345	-1,471	12,659	-2,179	-14,021	-82
8,090	1,172.8	-3.8	1,169.0	607,560	-16,957	-1,922,120	14,733	-123,415	-12,958
8,095	10.7	-2.5	8.2	3,736	-3,495	-2,029	-4,985	-5,933	-154
8,100	7,765.6	-461.0	7,304.6	4,290,416	-631,192	-8,185,710	-825,250	-2,993,535	-49,590
8,105	6.0	-0.8	5.2	1,912	-1,087	195	-1,745	-3,675	-38
8,110	1,033.0	-2.9	1,030.1	519,034	-4,241	-1,681,010	-2,666	-137,998	-507
8,115	38.5	-0.3	38.2	18,652	-417	-56,710	-141	-6,919	-108
8,120	1,459.8	-2.0	1,457.8	731,139	-2,611	-2,464,013	-2,873	-146,591	-278
8,125	1,171.3	-83.9	1,087.4	426,288	-111,384	-656,782	-177,584	-438,489	-5,190
8,130	1,718.2	-1.1	1,717.1	853,834	-1,505	-3,021,551	-1,367	-155,954	-203
8,135	3.6	-0.2	3.4	1,296	-282	3,556	-432	-4,406	-17
8,140	1,235.3	-1.7	1,233.6	605,044	-2,184	-2,156,185	-2,711	-128,831	-141
8,145	3.7	0.0	3.7	587	0	6,707	0	-4,175	0
8,150	4,853.3	-222.7	4,630.6	2,695,497	-353,249	-6,453,975	-504,428	-1,049,888	-9,571
8,155	2.0	0.0	2.0	375	0	7,569	0	-4,714	0
8,160	4,071.0	-2.5	4,068.5	1,967,121	-3,338	-7,231,076	-4,356	-374,965	-235
8,165	2.0	-0.3	1.8	677	-387	10,895	-615	-6,950	-9
8,170	1,996.7	-0.7	1,996.0	938,800	-997	-3,538,086	-1,170	-190,014	-75
8,175	453.0	-51.9	401.1	192,383	-76,696	156,709	-115,322	-361,975	-3,359
8,180	2,319.3	-0.5	2,318.8	1,105,322	-1,060	-4,368,654	-518	-194,625	-612
8,185	4.3	-0.3	4.0	930	-392	-1,577	-620	-1,091	-9
8,190	1,613.8	-0.4	1,613.4	755,605	-555	-3,015,314	-818	-148,244	-29
8,195	4.5	0.0	4.5	1,063	0	2,394	0	-1,937	0
8,200	7,106.3	-530.3	6,576.0	3,403,702	-1,114,573	-5,660,435	-437,245	-2,646,923	-134,991
8,205	14.1	0.0	14.1	1,693	0	23,266	0	-8,780	0
8,210	948.2	-0.3	947.9	412,859	-450	-1,675,758	-639	-102,765	-26
8,215	1.2	0.0	1.2	138	0	2,258	0	-790	0
8,220	57.1	-0.2	56.8	15,417	-401	12,580	-302	-29,147	-43
8,225	440.6	-36.9	403.7	178,111	-59,351	935,571	-85,509	-453,523	-2,632
8,230	18.7	-1.9	16.8	4,283	-6,335	53,278	1,859	-31,070	-2,293
8,235	0.1	-1.0	-0.9	11	-3,898	238	2,382	-74	-744
8,240	20.1	-1.6	18.5	5,552	-5,727	22,785	579	-17,754	-5,164
8,245	0.3	0.0	0.3	34	0	793	0	-242	0
8,250	1,353.5	-82.1	1,271.5	610,735	-139,124	1,023,126	-176,298	-1,128,986	-5,723
8,255	0.5	0.0	0.5	61	0	1,609	0	-468	0
8,260	14.4	-0.7	13.7	3,370	-1,517	28,548	-739	-14,210	-182
8,265	0.0	0.0	0.0	0	0	0	0	0	0
8,270	106.6	-0.2	106.5	24,323	-780	397,059	659	-228,664	-165
8,275	651.9	-21.1	630.8	282,770	-38,213	-329,766	-41,942	-277,392	-7,525
8,280	86.3	-0.9	85.4	17,006	-1,527	130,097	-1,747	-54,379	-105
8,285	0.0	0.0	0.0	0	0	0	0	0	0
8,290	31.5	-0.4	31.1	7,884	-1,130	12,338	13	-17,235	-150
8,295	0.0	0.0	0.0	0	0	0	0	0	0
8,300	2,976.9	-137.7	2,839.2	1,560,241	-253,307	78,292	-308,272	-1,584,004	-7,435
8,305	0.0	0.0	0.0	0	0	0	0	0	0
8,310	21.3	-0.0	21.3	3,297	-96	33,073	16	-17,626	-13
8,315	0.0	0.0	0.0	0	0	0	0	0	0
8,320	8.7	0.0	8.7	1,310	0	25,633	0	-8,995	0
8,325	672.5	-35.5	637.0	246,168	-69,037	2,234,783	-60,017	-907,568	-4,827
8,330	13.7	-0.3	13.4	1,485	-1,061	291,171	245	-172,145	-150
8,335	0.0	0.0	0.0	0	0	0	0	0	0
8,340	12.6	0.0	12.6	1,375	0	295,031	0	-179,764	0
8,345	0.0	0.0	0.0	0	0	0	0	0	0
8,350	810.3	-28.1	782.2	424,594	-61,843	-134,654	-50,780	-565,402	-4,069
8,355	0.0	0.0	0.0	0	0	0	0	0	0
8,360	26.8	-0.2	26.6	2,428	-1,582	1,013,013	1,760	-645,080	-358
8,365	0.0	0.0	0.0	0	0	0	0	0	0
8,370	3.9	-0.5	3.4	489	-2,236	35,170	777	-10,386	-320
8,375	231.5	-9.6	221.8	127,234	-18,030	-180,264	-22,670	-92,087	-804
8,380	8.8	-0.1	8.7	1,544	-896	12,870	1,232	-5,860	-226
8,385	0.0	0.0	0.0	0	0	0	0	0	0
8,390	1.3	-0.0	1.3	132	-299	25,090	411	-7,511	-75
8,395	0.0	0.0	0.0	0	0	0	0	0	0
8,400	2,748.6	-136.5	2,612.1	1,749,627	-262,746	-707,258	-332,703	-1,553,140	-7,465
8,405	0.0	0.0	0.0	0	0	0	0	0	0
8,410	1.4	-0.1	1.3	163	-797	25,048	1,101	-9,240	-200
8,415	0.0	0.0	0.0	0	0	0	0	0	0
8,420	8.9	0.0	8.9	1,490	0	24,935	0	-8,000	0
8,425	311.7	-6.0	305.7	140,908	-12,379	-258,207	-13,798	-106,197	-682
8,430	56.7	-0.0	56.7	6,237	-299	694,563	414	-127,637	-75
8,435	0.0	0.0	0.0	0	0	0	0	0	0
8,440	8.1	-0.0	8.1	890	-797	109,788	1,106	-19,813	-200
8,445	0.0	0.0	0.0	0	0	0	0	0	0
8,450	382.4	-13.5	368.9	152,007	-28,565	447,006	-31,397	-293,525	-1,408
8,460	50.0	0.0	50.0	5,523	0	719,457	0	-127,389	0
8,470	1.8	0.0	1.8	248	0	33,740	0	-10,308	0
8,475	220.6	-6.3	214.3	106,911	-12,626	3,993	-16,568	-118,598	-511
8,480	1.8	0.0	1.8	356	0	14,487	0	-9,795	0
8,490	0.5	0.0	0.5	65	0	7,605	0	-1,496	0
8,500	2,625.2	-160.2	2,465.0	1,516,690	-350,126	-2,055,916	-395,562	-1,148,400	-15,906
8,510	1.0	0.0	1.0	108	0	33,180	0	-18,589	0
8,520	0.4	0.0	0.4	48	0	18,784	0	-13,487	0
8,525	146.1	-2.8	143.3	63,400	-5,937	469,126	-8,112	-161,005	-216
8,530	0.1	0.0	0.1	19	0	863	0	-302	0
8,540	0.7	-0.0	0.7	100	-501	7,853	514	-2,787	-386
8,550	680.6	-12.9	667.7	241,768	-27,810	-94,903	-35,710	-362,171	-1,162
8,560	0.6	0.0	0.6	95	0	1,665	0	-522	0
8,570	0.3	0.0	0.3	45	0	860	0	-256	0
최대 콜 GEX 스트라이크			8,000
최대 풋 GEX 스트라이크			8,000
최대 넷 GEX 스트라이크			7,900
수집 구간			6,740 ~ 8,570 (-12% ~ +12%)

QQQ 스트라이크별 감마 노출 (스팟 711)

UW 원시값 — 달러 환산 단위 미확정, 레벨(상대 크기) 판단용.

strike	call_gex	put_gex	net_gex	call_delta	put_delta	call_vanna	put_vanna	call_charm	put_charm
626	2.3	-35.4	-33.1	1,556	-881	19	-19,524	15	7,779
627	8.4	-12.4	-3.9	5,396	-340	-122	-6,261	137	2,404
628	4.4	-47.0	-42.7	2,910	-1,513	98	-23,029	0	8,694
629	0.9	-6.4	-5.5	499	-276	-7	-2,690	-2	915
630	6,427.9	-19,995.3	-13,567.4	2,470,935	-1,146,320	-481,803	-4,440,492	14,642	1,137,608
631	1.5	-41.4	-39.9	842	-1,279	-100	-13,243	29	2,857
632	5.4	-46.1	-40.7	2,706	-1,432	-775	-14,876	366	3,041
633	23.5	-84.6	-61.1	8,058	-2,363	-1,920	-32,352	39	10,326
634	0.8	-241.1	-240.2	463	-4,185	-53	-109,167	19	38,950
635	3,228.2	-8,701.6	-5,473.4	1,151,829	-518,724	-217,507	-1,860,480	-5,610	1,070,943
636	5.7	-42.2	-36.5	3,529	-1,264	-574	-12,769	256	2,394
637	4.2	-65.3	-61.1	2,075	-7,428	-337	-15,668	122	2,473
638	1.7	-94.7	-93.0	935	-1,876	-43	-34,071	10	9,932
639	3.8	-1,445.5	-1,441.7	1,720	-37,033	-498	-424,825	212	77,945
640	5,457.5	-25,319.8	-19,862.2	1,800,291	-1,536,568	-368,117	-4,598,932	-10,421	1,553,863
641	1.1	-117.3	-116.1	617	-7,255	-206	-28,351	79	5,530
642	1.6	-69.0	-67.4	616	-1,509	-101	-22,853	5	6,685
643	1.1	-40.9	-39.7	500	-929	-40	-12,872	-4	3,647
644	0.5	-61.1	-60.6	226	-1,875	-29	-15,591	4	2,631
645	6,124.7	-13,249.1	-7,124.4	1,872,319	-785,611	-441,106	-2,551,431	-3,331	3,732,092
646	3.2	-50.5	-47.3	1,309	-1,314	-209	-13,098	29	2,657
647	5.0	-48.3	-43.3	1,591	-3,990	-517	-10,277	94	1,475
648	3.6	-97.5	-93.9	1,655	-6,333	-228	-18,701	66	2,345
649	2.7	-61.5	-58.8	1,376	-2,431	-249	-12,411	89	1,948
650	11,238.2	-57,879.3	-46,641.1	3,383,764	-3,836,750	-682,778	-9,363,356	-18,908	4,901,253
651	48.5	-623.1	-574.7	12,645	-18,070	-4,560	-107,197	800	23,368
652	43.4	-616.2	-572.8	12,870	-15,555	-4,696	-152,332	2,660	60,530
653	38.3	-329.2	-290.9	9,862	-8,811	-3,527	-63,064	1,098	23,531
654	43.5	-836.9	-793.4	11,139	-23,297	-4,312	-138,044	1,087	31,105
655	6,251.0	-14,470.0	-8,219.0	1,715,025	-927,245	-377,608	-2,250,117	-17,733	3,995,692
656	68.6	-674.2	-605.6	18,403	-16,892	-6,702	-135,637	4,519	42,012
657	22.0	-841.1	-819.0	6,187	-19,650	-2,652	-156,744	1,187	64,677
658	49.1	-510.2	-461.2	12,400	-12,912	-4,642	-103,327	2,095	69,888
659	102.4	-852.8	-750.4	25,268	-31,241	-10,701	-126,346	3,135	30,169
660	19,702.8	-134,321.7	-114,618.9	4,552,415	-8,024,768	-1,269,696	-17,850,605	-3,140	1,641,225
661	52.9	-613.4	-560.5	12,792	-13,566	-5,178	-134,395	2,291	63,402
662	136.3	-1,466.9	-1,330.6	31,888	-47,214	-13,208	-214,053	6,063	67,415
663	139.9	-885.3	-745.4	32,409	-21,681	-12,831	-179,083	6,289	145,839
664	70.0	-1,784.6	-1,714.5	14,049	-34,105	-5,762	-408,018	1,270	404,965
665	6,588.1	-19,790.2	-13,202.1	1,602,980	-1,102,178	-374,898	-2,717,496	-4,786	2,512,890
666	133.0	-1,996.5	-1,863.5	25,514	-51,424	-10,087	-255,306	2,829	69,085
667	120.0	-1,059.8	-939.9	25,720	-23,452	-11,002	-188,769	6,843	127,162
668	138.1	-1,477.1	-1,339.0	33,069	-31,005	-15,234	-229,532	12,000	121,750
669	280.3	-1,461.0	-1,180.8	62,778	-30,174	-30,309	-252,351	18,026	197,924
670	18,147.4	-52,686.7	-34,539.2	4,032,163	-2,557,282	-1,512,681	-6,103,850	425,696	4,263,653
671	198.1	-2,118.5	-1,920.4	33,908	-48,390	-14,027	-324,522	6,804	1,104,947
672	188.1	-2,043.6	-1,855.5	33,937	-32,538	-14,781	-454,828	8,810	2,334,373
673	229.2	-1,706.9	-1,477.8	47,008	-44,961	-21,409	-302,292	80,829	2,567,097
674	276.5	-1,440.5	-1,164.0	51,218	-30,922	-22,079	-276,773	21,178	2,661,563
675	11,925.5	-42,761.9	-30,836.4	2,132,440	-2,127,978	-646,296	-5,051,011	25,516	5,052,538
676	211.0	-6,332.7	-6,121.6	36,304	-203,179	-16,370	-624,703	13,263	2,242,094
677	397.2	-2,183.9	-1,786.7	65,324	-57,720	-29,661	-297,208	35,064	2,221,536
678	419.1	-2,190.1	-1,771.0	60,249	-50,753	-27,204	-311,511	10,524	1,992,926
679	324.4	-5,157.8	-4,833.4	46,219	-124,424	-20,095	-488,174	8,934	726,240
680	23,753.4	-136,844.7	-113,091.3	4,023,128	-6,454,826	-1,186,719	-12,843,339	-9,295	5,474,707
681	382.8	-2,502.4	-2,119.6	48,883	-46,980	-22,382	-307,849	7,909	1,791,832
682	458.9	-17,170.0	-16,711.1	60,774	-471,572	-26,814	-1,248,128	55,631	1,193,687
683	534.7	-4,889.8	-4,355.1	63,481	-93,844	-28,501	-573,634	7,657	2,594,950
684	555.0	-6,730.1	-6,175.1	66,426	-148,597	-32,943	-535,240	15,080	1,482,103
685	14,525.3	-69,574.5	-55,049.3	1,954,583	-2,482,277	-655,152	-4,975,253	-15,616	3,627,767
686	641.2	-14,107.7	-13,466.5	69,321	-396,540	-33,475	-919,604	10,688	2,939,293
687	642.0	-4,718.3	-4,076.3	66,733	-95,455	-31,323	-417,138	19,447	2,802,872
688	961.6	-5,218.4	-4,256.8	94,681	-106,243	-45,843	-442,903	18,812	3,332,862
689	892.2	-5,518.6	-4,626.3	86,450	-95,793	-40,798	-451,180	14,475	3,995,080
690	25,789.5	-97,759.8	-71,970.3	3,380,245	-3,595,055	-1,089,603	-6,890,893	13,424	13,490,042
691	772.7	-5,194.6	-4,422.0	68,799	-83,575	-32,638	-521,604	22,767	5,980,933
692	739.2	-4,864.9	-4,125.7	65,218	-82,980	-30,706	-348,192	43,797	2,756,255
693	1,525.9	-9,117.5	-7,591.6	129,457	-192,870	-57,561	-520,493	47,249	2,477,486
694	2,649.2	-7,689.3	-5,040.0	213,793	-112,560	-90,477	-427,314	39,367	2,200,827
695	26,191.7	-65,715.6	-39,523.9	2,185,532	-1,882,177	-979,357	-3,272,331	524,003	5,903,735
696	1,106.0	-6,472.3	-5,366.3	79,249	-112,645	-37,154	-344,336	65,578	2,139,144
697	1,540.8	-8,930.1	-7,389.3	107,088	-130,176	-53,516	-453,088	118,217	3,737,035
698	2,151.3	-13,286.0	-11,134.7	143,542	-180,818	-62,747	-697,455	89,848	6,494,479
699	2,636.7	-12,020.7	-9,383.9	163,055	-176,563	-91,423	-480,898	291,970	3,017,990
700	127,499.4	-283,874.7	-156,375.3	10,540,627	-11,642,597	-3,761,789	-13,646,225	239,774	7,440,587
701	4,236.5	-18,497.5	-14,261.0	218,222	-200,864	-103,307	-559,391	194,328	3,450,316
702	3,582.2	-14,127.0	-10,544.8	184,968	-191,086	-88,721	-438,527	339,236	3,074,319
703	5,029.8	-21,168.7	-16,138.9	247,662	-270,950	-128,646	-485,508	785,214	2,465,282
704	8,024.0	-22,216.6	-14,192.6	317,895	-262,155	-151,191	-457,598	622,577	2,354,628
705	65,214.9	-156,550.6	-91,335.7	3,234,509	-4,266,463	-1,261,377	-4,307,784	1,801,329	5,388,090
706	18,751.7	-51,929.9	-33,178.2	582,333	-323,467	-291,201	-761,929	2,307,828	8,062,106
707	47,960.1	-35,924.8	12,035.2	1,105,702	-424,321	-552,908	-485,650	5,352,921	2,530,777
708	41,374.8	-49,695.1	-8,320.4	880,624	-438,851	-373,095	-503,093	2,536,506	3,255,424
709	36,048.9	-26,694.7	9,354.3	643,667	-305,742	-250,384	-222,232	1,610,602	891,935
710	165,086.8	-127,043.9	38,042.9	5,563,094	-4,043,409	-1,621,849	-2,811,933	1,578,843	383,798
711	51,330.9	-24,622.3	26,708.7	764,497	-381,158	-189,468	-180,326	340,296	74,755
712	84,082.0	-28,643.4	55,438.6	918,778	-431,954	-188,268	-141,878	475,813	-35,442
712	3,758.3	-1,678.3	2,079.9	96,496	-32,760	-12,586	-4,095	-28,788	-12,956
713	55,702.2	-22,604.4	33,097.8	641,250	-381,354	-61,207	-93,911	-689,750	-215,478
714	42,070.3	-22,967.2	19,103.2	490,834	-460,840	9,267	-68,131	-883,289	-315,144
715	202,195.4	-62,183.6	140,011.8	4,572,954	-2,512,195	-415,142	-1,234,493	-5,467,697	-694,355
716	79,197.2	-21,048.6	58,148.6	507,564	-846,607	411,589	-384,324	-5,398,797	-464,394
717	34,095.6	-12,366.8	21,728.9	457,244	-388,904	134,326	-54,922	-1,987,220	-179,074
718	1,383.2	-1,026.3	357.0	21,155	-24,835	7,563	5,189	-21,717	-15,541
718	49,741.1	-16,829.2	32,911.9	606,017	-491,998	338,915	26,374	-2,665,120	-302,092
719	27,905.5	-9,825.7	18,079.8	526,485	-364,543	207,972	-39,041	-2,644,653	-154,663
720	136,812.9	-72,965.3	63,847.6	4,582,069	-4,428,701	395,095	-2,313,756	-9,408,013	-955,770
721	18,044.4	-15,788.8	2,255.6	302,642	-510,185	235,080	143,204	-1,796,218	-354,312
722	15,628.3	-7,894.7	7,733.6	225,748	-299,842	262,587	51,638	-1,307,299	-143,425
722	1,263.3	-1,025.6	237.7	14,806	-38,040	20,206	11,678	-34,834	-18,000
723	11,827.1	-4,442.2	7,384.9	197,126	-196,488	229,973	19,822	-1,694,182	-92,727
724	13,139.1	-5,352.6	7,786.5	206,198	-243,047	338,685	38,552	-2,531,213	-113,001
725	81,794.1	-51,876.7	29,917.4	2,856,118	-4,206,532	818,347	-2,334,539	-5,628,481	-610,073
726	9,983.4	-3,968.8	6,014.6	171,618	-198,316	516,762	61,663	-6,262,304	-102,976
727	8,738.1	-3,067.6	5,670.5	153,846	-164,755	357,377	41,918	-2,803,356	-67,335
728	1,110.5	-284.9	825.7	10,970	-14,707	35,956	7,854	-51,120	-8,987
728	10,827.7	-3,007.8	7,819.9	152,161	-183,279	575,976	34,955	-3,792,902	-82,202
729	10,386.0	-3,132.8	7,253.2	145,583	-194,779	708,978	87,344	-3,097,590	-119,475
730	136,356.5	-50,264.0	86,092.4	5,203,226	-4,183,011	3,318,440	-631,229	-8,588,101	-1,247,278
731	12,348.0	-2,862.1	9,485.9	209,031	-187,205	549,395	70,881	-1,950,560	-66,678
732	10,979.2	-2,860.0	8,119.3	157,565	-209,870	852,280	98,419	-2,184,231	-85,021
732	1,622.7	-651.3	971.5	16,772	-43,816	101,915	25,920	-115,731	-16,028
733	13,798.2	-1,918.3	11,879.9	273,513	-142,147	772,456	48,355	-2,815,333	-45,998
734	7,215.6	-1,674.7	5,540.8	136,800	-122,931	480,441	41,512	-1,673,600	-33,145
735	90,092.3	-17,564.0	72,528.3	2,571,191	-1,844,540	4,741,427	-962,664	-7,463,317	-174,991
736	4,170.4	-747.0	3,423.4	82,391	-61,577	357,382	27,467	-1,067,205	-18,138
737	4,964.0	-1,258.8	3,705.1	93,444	-106,663	360,348	17,547	-863,454	-21,749
738	308.9	-337.7	-28.7	3,002	-33,403	38,332	26,686	-39,366	-13,310
738	3,009.4	-270.7	2,738.6	60,914	-25,156	257,060	14,017	-494,418	-7,514
739	2,710.4	-363.6	2,346.8	60,489	-37,237	303,087	24,413	-1,438,043	-12,378
740	71,414.4	-25,230.6	46,183.8	3,327,774	-2,991,286	2,924,448	-1,622,497	-5,303,060	-248,940
741	3,763.5	-217.1	3,546.4	75,868	-24,670	303,098	17,675	-379,492	-8,130
742	3,989.5	-331.2	3,658.3	56,041	-35,712	980,417	19,849	-1,164,673	-8,864
742	143.2	-41.8	101.4	1,362	-6,529	30,121	6,346	-28,521	-2,776
743	3,263.8	-150.0	3,113.8	58,383	-17,795	807,479	9,988	-1,567,473	-4,790
744	2,210.5	-816.5	1,394.0	50,676	-89,395	243,535	45,182	-441,168	-17,978
745	39,792.5	-8,345.6	31,446.8	1,990,544	-1,087,214	3,793,430	-362,805	-5,498,189	-111,503
746	2,318.1	-34.3	2,283.7	58,481	-3,998	367,604	1,508	-699,286	-711
747	2,595.1	-366.2	2,228.9	40,249	-41,834	903,489	5,798	-998,358	-6,066
748	3,340.6	-27.6	3,313.0	51,961	-3,595	640,550	1,570	-765,043	-684
749	2,611.1	-7.1	2,604.0	50,898	-1,069	376,173	590	-401,622	-388
750	82,079.4	-25,217.3	56,862.2	3,594,743	-3,954,118	7,335,723	-2,798,864	-5,890,703	-208,836
751	2,438.2	-4.5	2,433.7	33,740	-611	580,455	221	-409,271	-100
752	1,109.3	-8.0	1,101.3	17,010	-1,485	302,566	1,004	-226,011	-1,581
753	1,147.7	-46.0	1,101.7	18,374	-9,962	274,854	8,454	-252,823	-2,257
754	5,669.5	-9.3	5,660.1	103,876	-2,196	899,594	2,022	-2,373,417	-510
755	24,864.7	-2,619.2	22,245.5	1,224,756	-428,586	2,279,652	-274,755	-1,691,731	-25,661
756	841.8	-16.7	825.1	15,888	-4,898	182,465	4,828	-189,640	-1,144
757	859.1	-4.1	855.0	13,307	-1,358	319,476	1,456	-408,198	-330
758	1,374.7	0.0	1,374.7	21,442	0	360,036	0	-295,780	0
759	993.2	-1.2	992.0	18,794	-285	201,186	192	-266,934	-55
760	40,835.4	-5,866.9	34,968.5	2,125,301	-971,918	6,116,890	-682,785	-4,833,248	-49,006
761	185.2	-0.4	184.8	2,564	-94	106,990	53	-48,202	-16
762	100.3	-0.3	99.9	1,217	-95	95,441	61	-48,036	-17
763	74.2	0.0	74.2	1,122	0	49,045	0	-22,446	0
764	112.4	0.0	112.4	1,893	0	58,683	0	-27,004	0
765	24,212.0	-2,441.1	21,770.9	1,337,315	-434,672	9,538,591	-323,372	-10,715,730	-18,602
766	106.3	0.0	106.3	1,597	0	100,183	0	-53,729	0
767	125.1	0.0	125.1	1,853	0	110,966	0	-58,538	0
768	63.8	0.0	63.8	974	0	54,480	0	-26,324	0
769	66.9	-0.2	66.7	1,078	-97	47,742	82	-22,229	-18
770	29,637.8	-3,019.0	26,618.9	1,903,231	-587,873	5,828,284	-375,538	-3,657,142	-29,707
771	41.2	0.0	41.2	633	0	49,689	0	-26,546	0
772	34.8	0.0	34.8	459	0	55,876	0	-32,018	0
773	30.9	-0.0	30.9	449	-100	47,779	153	-24,840	-80
774	30.8	0.0	30.8	380	0	63,930	0	-36,314	0
775	19,348.8	-2,191.1	17,157.6	1,269,307	-456,580	2,884,889	-345,207	-1,122,373	-17,422
776	43.0	0.0	43.0	770	0	23,187	0	-7,898	0
777	51.3	0.0	51.3	839	0	39,598	0	-14,366	0
778	61.0	0.0	61.0	1,074	0	38,485	0	-13,064	0
779	30.5	0.0	30.5	556	0	13,193	0	-4,063	0
780	20,031.6	-2,313.8	17,717.8	1,613,088	-522,538	4,148,871	-378,420	-2,291,226	-21,964
781	10.9	0.0	10.9	149	0	17,792	0	-6,784	0
782	40.2	0.0	40.2	705	0	22,024	0	-6,913	0
783	32.0	0.0	32.0	566	0	17,752	0	-5,428	0
784	13.5	0.0	13.5	213	0	13,641	0	-4,954	0
785	5,141.7	-893.5	4,248.2	407,553	-253,464	2,041,495	-127,446	-1,146,918	-10,888
786	27.0	0.0	27.0	474	0	14,951	0	-4,258	0
787	24.8	0.0	24.8	413	0	19,267	0	-6,249	0
788	13.5	0.0	13.5	233	0	7,906	0	-2,167	0
789	8.6	0.0	8.6	125	0	13,852	0	-5,269	0
790	14,021.2	-960.6	13,060.6	1,012,535	-305,292	4,128,359	-134,489	-1,110,882	-18,350
791	15.5	0.0	15.5	252	0	16,524	0	-5,477	0
792	26.6	0.0	26.6	425	0	31,599	0	-10,734	0
793	3.5	0.0	3.5	59	0	2,576	0	-669	0
794	20.8	0.0	20.8	235	0	92,279	0	-37,126	0
795	6,962.9	-855.5	6,107.4	626,819	-277,168	1,093,334	-180,911	-394,340	-12,160
796	16.7	0.0	16.7	268	0	24,842	0	-8,161	0
최대 콜 GEX 스트라이크			715
최대 풋 GEX 스트라이크			700
최대 넷 GEX 스트라이크			715
수집 구간			626 ~ 796 (-12% ~ +12%)

다크풀 대형 프린트 — 수집 원시 전량

터미널 ORB DKPL 패널은 config/darkpool_exclude.txt 를 적용한 뒤 상위 10건만 그린다. 이 표는 거르지 않은 수집 원시 25건 전부다.

KST	티커	체결가	수량	프리미엄	NBBO 대비
07:24	EWZ	35.88	2,150,000	$77,142,000	—
07:21	TGT	163.47	676,000	$110,505,720	—
07:04	MRVL	240.38	1,000,000	$240,380,000	—
07:01	SOXX	514.06	102,253	$52,564,177	—
06:42	TGT	163.47	676,000	$110,505,720	—
06:33	CVX	199.89	451,900	$90,330,291	—
06:33	MAR	357.77	180,400	$64,541,708	—
06:33	GLW	147.16	484,700	$71,328,452	—
06:33	AMGN	442.24	129,520	$57,278,925	—
06:33	ROST	241.19	231,100	$55,739,009	—
06:33	BLK	1,176.64	50,320	$59,208,525	—
06:33	C	133.25	515,800	$68,730,350	—
06:33	PEP	142.27	473,300	$67,336,391	—
06:33	GS	1,058.88	192,560	$203,897,933	—
06:33	ADI	373.66	802,840	$299,989,194	—
06:33	MSFT	491.71	324,560	$159,589,398	—
06:33	CI	279.32	189,240	$52,858,517	—
06:33	JNJ	273.14	588,900	$160,852,146	—
06:33	NVDA	213.05	711,600	$151,606,380	—
06:31	QQQ	710.72	169,026	$120,130,159	—
06:25	AMAT	480.04	104,520	$50,173,781	—
06:25	WDC	450.75	128,760	$58,038,570	—
06:10	MDA	29.44	1,887,065	$55,550,853	—
06:04	SPY	765.91	308,667	$236,411,142	—
05:57	SNDK	1,480.77	334,869	$495,863,969	—

플로우 알림 — Ask측 매수

호가 추격 = 가격을 쫓아 사는 급한 흐름 · 눌림 매집 = 하락을 받아 사는 흐름 · 플로어 = 단일 대형 체결

룰	계약	프리미엄	Vol/OI
반복 매수	SPXW 2026-09-30 7800 C	$5,851,400	0.30x
반복 매수	SPX 2027-01-15 7000 P	$8,585,850	0.02x
반복 매수	SPX 2026-09-18 7685 P	$4,036,200	0.94x
반복 매수	SPX 2026-09-18 7685 C	$4,253,200	0.87x
반복 매수	SPY 2026-10-16 630 P	$1,040,000	0.24x
반복 매수	SPX 2027-08-20 7675 C	$10,243,050	1.10x
반복 매수	SPX 2027-08-20 8100 C	$6,496,950	0.42x
반복 매수	SPXW 2026-09-18 7905 C	$2,002,995	16.33x
반복 매수	SPXW 2026-09-18 7915 C	$1,810,515	21.91x
반복 매수	AMD 2027-06-17 650 C	$2,060,658	0.44x

미결제약정 급증

계약	OI 증가	배수	프리미엄
MCHP 72.5 콜 2026-10-16 (7주)	+150,426	1,566.9x	$87,779,480
NVDA 140 풋 2027-06-17 (10개월)	+119,850	4.7x	$55,033,409
GLD 430 콜 2026-09-18 (3주)	+111,813	5.7x	$194,149,609
NVDA 180 풋 2027-01-15 (5개월)	+98,465	2.0x	$78,358,814
IBIT 20 풋 2028-12-15 (28개월)	+64,955	0.6x	$16,603,415
PSKY 12 콜 2026-12-18 (4개월)	+42,723	1.0x	$3,277,362
VALE 17 콜 2027-01-15 (5개월)	+40,818	0.9x	$2,391,879
EWZ 43 콜 2026-11-20 (3개월)	+37,288	2.0x	$2,162,037
EWZ 37 콜 2026-10-16 (7주)	+31,610	0.6x	$4,311,883
QQQ 530 풋 2026-08-25 (당일 만기)	+31,025	14.5x	$31,527

숏 스크리너 — 차입금리 상위

티커	공시일	SI(주)	대차잔량	유통주식	SI/Float	DTC	차입금리
SKUU	2026-07-31	1,312,585	1,600,000	5,780,000	22.7%	1.0d	242.5%
MBRX	2026-06-30	1,413,550	4,000	5,336,350	26.5%	1.0d	241.2%
AIM	2026-06-30	2,201,636	100,000	14,563,515	15.1%	1.0d	139.6%
FABC	2026-07-31	1,633,349	250,000	7,003,613	23.3%	10.3d	134.5%
SLS	2026-06-30	63,307,462	300,000	186,032,574	34.0%	4.8d	123.7%
MVIS	2026-06-30	60,405,245	200,000	331,615,285	18.2%	4.1d	122.4%
BTCT	2026-07-15	1,706,615	300,000	9,516,975	17.9%	1.6d	117.4%
GSUN	2026-07-31	1,295,835	300,000	8,325,870	15.6%	1.0d	111.2%

스퀴즈 스코어 — 산식 v1.0 [BETA — 산식 검증 중] · 유니버스 순위 + 1위 상세 (BYND)

본 스코어는 백테스트 검증 전의 베타 지표로, 관찰 조건 충족도이며 매수 신호가 아닙니다. Score = 100 × (S/100)^α × (T/100)^β × Π — 셋업(연료) × 트리거(점화) 기하결합. 하위점수·게이트·입력 시계열은 순위 1위 종목만 싣는다 — 나머지는 순위표의 티커 링크(sqze_<티커>.html)로 간다. 엔진: squeeze_watch_engine.py v1.0.1

유니버스 순위 (7종목)	스코어	등급	셋업 S	트리거 T	게이트 Π
BYND	42.7	부분 충족	83.4	21.9	1.00
LCID	18.9	관찰 조건 미충족	38.3	14.6	0.80
SLS	10.6	관찰 조건 미충족	68.7	1.6	1.00
CRML	0.0	관찰 조건 미충족	70.3	0.0	1.00
GALT	0.0	관찰 조건 미충족	59.2	0.0	1.00
MVIS	0.0	관찰 조건 미충족	62.0	0.0	1.00
WEN	0.0	관찰 조건 미충족	72.7	0.0	1.00

BYND · 시나리오	α / β	셋업 S	트리거 T	게이트 Π	최종 스코어	등급
보수적	0.6 / 0.4	80.0	19.3	1.00	45.3	부분 충족
균형 (기본)	0.5 / 0.5	83.4	21.9	1.00	42.7	부분 충족
옵션연료 강조	0.4 / 0.6	82.4	27.2	1.00	42.4	부분 충족

BYND · 셋업 하위점수 (§3)	입력값	산출 근거	가중치(균형)	점수
s_SI — SI/Float	25.39%	25% 초과 구간	0.25	90.8
s_DTC — Days to Cover	4.38일	ramp(1,5)·(5,10) [실무]	0.15	42.3
s_FEE — 차입금리 수준	69.39%	로그 램프, 20% 앵커 초과 → 만점	0.30	100.0
s_AVAIL — Utilization 프록시*	150,000주	이력 p38 (a=0.624) + float 0.029% (b=1.0)	0.30	81.2

BYND · 트리거 하위점수 (§4)	입력값	산출 근거	가중치(균형)	점수
t_ΔFEE — 금리 급등	z₂₀ = +0.12	이력 대비 평범	0.25	0.0
t_DEP — 소진 속도	z₂₀ = +1.76	3일 속도 +1.28, 이력 대비 평범	0.25	38.0
t_CALL — OTM 콜 스윕	—	—	0.20	—
t_GEX — 딜러 숏감마	G = 90,862	\|G\| p9 롱감마 + 콜집중 c 0.79 (임계 이상)	0.20	40.0
t_SVR — 숏볼륨 추세 (상한 10%)	MA5−MA20 −9.8%p	숏 포지션 프록시 아님 (FINRA 2019)	0.10	0.0

BYND · 게이트 (§5)	조건	판정	값
g_DTC	DTC < 1.5	4.38 → 미해당	1.0
g_DIL	희석 플래그	미판정	1.0
g_INST	기관보유 p80+	미판정	1.0
g_POST	5일 +50%↑	+11.4% → 미해당	1.0
Π (곱)			1.00

입력 시계열 — BYND 차입금리·대차잔량 EOD (short_daily, 93행 · 1위 종목만)

일자	대차잔량(주)	차입금리
2026-03-31	80,000	24.54%
2026-04-01	75,000	26.56%
2026-04-02	100,000	26.00%
2026-04-06	2,000	25.73%
2026-04-07	200,000	25.73%
2026-04-08	40,000	25.72%
2026-04-09	60,000	28.29%
2026-04-10	55,000	33.17%
2026-04-13	4,000	25.32%
2026-04-14	5,000	26.13%
2026-04-15	400,000	26.66%
2026-04-16	95,000	27.24%
2026-04-17	5,000	29.44%
2026-04-20	400	30.25%
2026-04-21	6,000	47.22%
2026-04-22	85,000	59.95%
2026-04-24	950,000	37.42%
2026-04-27	600,000	32.23%
2026-04-28	4,700,000	25.96%
2026-04-29	5,000	22.52%
2026-04-30	45,000	32.65%
2026-05-01	100,000	20.51%
2026-05-04	4,000	21.16%
2026-05-05	200,000	21.39%
2026-05-07	15,000	20.02%
2026-05-08	450,000	19.86%
2026-05-11	1,200,000	17.04%
2026-05-12	200,000	16.28%
2026-05-13	400,000	16.04%
2026-05-14	350,000	15.10%
2026-05-15	1,500,000	15.11%
2026-05-18	1,100,000	15.02%
2026-05-19	2,700,000	12.91%
2026-05-20	1,300,000	12.68%
2026-05-21	950,000	12.64%
2026-05-22	1,400,000	12.62%
2026-05-26	55,000	12.63%
2026-05-28	500,000	12.66%
2026-05-29	850,000	12.70%
2026-06-01	100,000	12.70%
2026-06-02	400,000	12.68%
2026-06-03	60,000	12.63%
2026-06-04	200,000	12.63%
2026-06-05	200,000	12.64%
2026-06-08	200,000	15.27%
2026-06-09	550,000	15.27%
2026-06-10	200,000	15.91%
2026-06-11	70,000	24.97%
2026-06-12	200,000	38.89%
2026-06-15	150,000	39.08%
2026-06-16	100,000	26.94%
2026-06-22	150,000	38.25%
2026-06-23	10,000	24.72%
2026-06-24	300,000	60.58%
2026-06-25	55,000	47.54%
2026-06-26	50,000	78.10%
2026-06-29	3,000	87.23%
2026-06-30	35,000	68.90%
2026-07-01	8,000	58.25%
2026-07-02	1,200,000	38.53%
2026-07-06	4,100,000	31.38%
2026-07-07	10,000,000	28.67%
2026-07-08	3,700,000	24.14%
2026-07-09	7,200,000	21.83%
2026-07-10	350,000	16.75%
2026-07-13	2,800,000	14.08%
2026-07-14	5,200,000	12.10%
2026-07-15	5,200,000	11.39%
2026-07-16	3,600,000	10.05%
2026-07-17	3,100,000	9.55%
2026-07-20	2,500,000	10.05%
2026-07-21	4,100,000	9.62%
2026-07-22	1,800,000	9.72%
2026-07-23	2,100,000	9.63%
2026-07-24	2,100,000	9.64%
2026-07-27	1,300,000	9.69%
2026-07-28	700,000	9.59%
2026-07-29	500,000	8.88%
2026-07-30	1,200,000	8.91%
2026-07-31	2,600,000	8.79%
2026-08-03	3,800,000	8.37%
2026-08-04	4,000,000	7.65%
2026-08-05	4,700,000	7.67%
2026-08-06	1,200,000	7.50%
2026-08-07	150,000	7.17%
2026-08-10	300,000	7.13%
2026-08-11	150,000	7.39%
2026-08-12	150,000	36.10%
2026-08-13	400,000	61.50%
2026-08-17	6,900,000	18.43%
2026-08-20	15,000	106.04%
2026-08-24	50,000	62.48%
2026-08-25	150,000	69.39%

주석: *Utilization은 대차 가능 물량 기반 프록시(Ortex 정의와 다름). t_CALL의 N=0→0점은 엔진 v1.0.1 결정으로 스펙 §4.3 갱신 제안 항목.

이 스코어는 숏 스퀴즈의 '관찰 조건 충족도'를 정량화한 것으로, 매수 신호가 아닙니다. 스퀴즈는 희귀하고(월간 발생률 약 1%) 평균 7거래일 내 소멸하는 단기 현상이며, 조건을 충족하고도 불발된 사례가 다수 존재합니다. 높은 점수의 종목일수록 급락 위험도 함께 큽니다. Utilization은 대차 가능 물량 기반 프록시이며, 숏볼륨 비율은 숏 포지션의 증감을 나타내지 않습니다(FINRA 2019).

미 국채 수익률 곡선

만기	금리
1M	3.79%
2M	3.80%
3M	3.87%
6M	3.96%
1Y	4.04%
2Y	4.24%
3Y	4.31%
5Y	4.41%
7Y	4.55%
10Y	4.70%
20Y	5.21%
30Y	5.23%
2s10s (bp)	+46bp
3M10Y (bp)	+83bp
5s30s (bp)	+82bp

예측시장 — 이상 거래 감지

마켓	원문	아웃컴	분류	확률	이상점수	24h 거래량	스마트머니
미국이 8월 31일까지 이란 봉쇄 종료를 발표할 것인가?	US announces end of Iranian blockade by August 31, 2026?	Yes	yes_no	8.3%	4.30	$13,815	$2,356
이란-오만 호르무즈 협정, 8월 31일까지 체결될 것인가?	Iran-Oman Hormuz Agreement by August 31?	Yes	yes_no	23.0%	3.94	$5,979	$883
미국이 9월 7일까지 이란 봉쇄 종료를 발표할 것인가?	US announces end of Iranian blockade by September 7, 2026?	Yes	yes_no	16.0%	3.44	$19,928	$998
일론 머스크가 8월 24일부터 8월 26일까지 65~89개의 트윗을 게시할 것인가?	Will Elon Musk post 65-89 tweets from August 24 to August 26, 2026?	Yes	yes_no	58.0%	3.24	$5,284	$110
랄프 노먼이 사우스캐롤라이나 상원의원 공화당 후보로 지명될 것인가?	Will Ralph Norman be the new Republican nominee for Senate in South Carolina?	Yes	yes_no	42.0%	3.14	$68,134	$16,251
WTI 원유가 8월 중 저가 75달러에 도달할 것인가?	Will WTI Crude Oil (WTI) hit (LOW) $75 in August?	Yes	yes_no	21.0%	3.10	$7,913	$9,718
달린 그레이엄 노르도네가 사우스캐롤라이나 상원의원 공화당 후보로 지명될 것인가?	Will Darline Graham Nordone be the new republican nominee for Senate in South Carolina?	No	yes_no	42.8%	2.87	$52,630	$15,562
미국이 2027년 전에 외계인의 존재를 공식 확인할 것인가?	Will the US confirm that aliens exist before 2027?	No	yes_no	96.2%	2.81	$10,884	$0
미국의 이란에 대한 휴전이 9월 30일까지 지속될 것인가?	US ceasefire against Iran continues through September 30?	No	yes_no	19.0%	2.75	$24,247	$2,901
호르무즈 해협 통행량이 9월 30일까지 정상 수준으로 회복될 것인가?	Strait of Hormuz traffic returns to normal by September 30?	Yes	yes_no	9.0%	2.72	$12,640	$442
WTI 원유가 8월 중 고가 90달러에 도달할 것인가?	Will WTI Crude Oil (WTI) hit (HIGH) $90 in August?	No	yes_no	93.0%	2.62	$29,977	$4,144
8월 31일까지 모스크바 항공 운항이 중단될 것인가?	Moscow air traffic suspended by August 31?	Yes	yes_no	23.0%	2.50	$7,149	$90
후안 레예스 메히아 곤살레스가 2026년에 체포될 것인가?	Will Juan Reyes Mejía González be arrested in 2026?	No	yes_no	75.0%	2.48	$13,198	$8
미국이 10월 31일까지 이란 봉쇄 종료를 발표할 것인가?	US announces end of Iranian blockade by October 31, 2026?	Yes	yes_no	63.0%	2.48	$13,123	$451
러시아 통합당(ER)이 다음 러시아 의회 선거에서 최다 의석을 차지할 것인가?	Will United Russia (ER) gain the most seats in the next Russian parliamentary election?	No	yes_no	28.0%	2.42	$6,648	$30

이벤트 캘린더 (KST)

일시	이벤트	컨센서스	비고
2026-08-28T14:00:00Z	U. Michigan Final Consumer Survey	51
2026-08-28T13:45:00Z	Chicago Business Barometer - ISM-Chicago Business Survey - Chicago PMI	57.9
2026-08-27T15:00:00Z	Kansas City Fed Survey	—
2026-08-27T12:30:00Z	Retail Inventories	—
2026-08-27T12:30:00Z	Wholesale Inventories	—
2026-08-27T12:30:00Z	Advance U.S. Trade Balance in Goods	—
2026-08-27T12:30:00Z	Weekly Jobless Claims	206000
2026-08-26T12:30:00Z	PCE Core Price Idx, Y/Y%	3.3%
2026-08-26T12:30:00Z	PCE Core Price Idx, M/M%	0.2%
2026-08-26T12:30:00Z	PCE Price Idx, Y/Y%	3.6%
2026-08-26T12:30:00Z	PCE Price Idx, M/M%	0.1%
2026-08-26T12:30:00Z	Consumer Spending, M/M%	0.1%
2026-08-26T12:30:00Z	Personal Income, M/M%	0.2%
2026-08-26T12:30:00Z	Durable Goods	0.5%
2026-08-25T14:00:00Z	Conference Bd - Consumer Confidence	90.1
2026-08-25T14:00:00Z	New Home Sales	619000
2026-08-25T13:00:00Z	S&P Cotality Case-Shiller Home Px Index	—
2026-08-26 postmarket	NVIDIA (NVDA) earnings	—	implied move $10.731281
2026-08-27 postmarket	IRIS ENERGY (IREN) earnings	—	implied move $4.124639
2026-09-01 premarket	NIO (NIO) earnings	—	implied move $0.340007
2026-08-27 postmarket	MARVELL TECHNOLOGY (MRVL) earnings	—	implied move $20.831209
2026-08-26 postmarket	CROWDSTRIKE HOLDINGS (CRWD) earnings	—	implied move $12.856259
2026-08-26 postmarket	SALESFORCE (CRM) earnings	—	implied move $13.282489
2026-09-01 postmarket	DELL TECHNOLOGIES (DELL) earnings	—	implied move $50.758458
2026-09-01 postmarket	PALO ALTO NETWORKS (PANW) earnings	—	implied move $30.718523
2026-08-26 postmarket	HP (HPQ) earnings	—	implied move $2.155544
2026-08-27 premarket	Hyperliquid Strategies (PURR) earnings	—	implied move $1.335952