ORB DATA — 데이터 시트 · 2026-09-01 (장후)

ORBITAL 데일리 데이터 시트 — 2026-08-31

궤도경제연구소 · 공포가 아니라 숫자로 봅니다

기준일	2026-08-31 (미국 동부시간)
수집 범위	스냅샷(short/svr/gex/screener) + SQLite 이력. 그 밖의 패널은 data/context/.json 이 있을 때만 채워진다.

마켓 타이드 — 5분 순프리미엄 (전장)

ET	net_call_prem	net_put_prem	콜-풋 격차	net_volume
09:30	80,587	-6,147,139	6,227,726	39,737
09:35	-6,284,422	-13,785,311	7,500,889	58,765
09:40	-3,879,673	-11,651,962	7,772,289	32,723
09:45	12,270,882	-12,740,447	25,011,329	28,252
09:50	12,099,368	-18,662,051	30,761,419	44,056
09:55	20,459,822	-17,351,843	37,811,665	40,467
10:00	11,401,404	-6,140,171	17,541,575	-16,599
10:05	653,184	10,981,823	-10,328,639	-52,126
10:10	-6,904,679	6,596,316	-13,500,995	-75,552
10:15	-1,903,844	-4,024,255	2,120,411	-27,843
10:20	-16,686,253	-8,902,695	-7,783,558	-99,586
10:25	-30,150,892	-7,380,442	-22,770,450	-144,371
10:30	-42,882,549	-11,489,513	-31,393,036	-236,112
10:35	-34,445,109	-18,802,905	-15,642,204	-172,442
10:40	-29,139,011	-28,096,250	-1,042,761	-117,595
10:45	-44,621,831	-22,153,889	-22,467,942	-167,874
10:50	-53,400,311	-22,103,948	-31,296,363	-182,195
10:55	-57,654,320	-29,706,154	-27,948,166	-111,954
11:00	-63,513,222	-34,797,620	-28,715,602	-129,032
11:05	-70,402,339	-43,313,350	-27,088,989	-138,365
11:10	-71,975,620	-51,072,820	-20,902,800	-130,822
11:15	-81,098,050	-46,419,355	-34,678,695	-144,757
11:20	-78,830,595	-52,756,355	-26,074,240	-95,101
11:25	-77,109,847	-49,198,396	-27,911,451	-46,572
11:30	-87,241,288	-43,357,973	-43,883,315	-56,572
11:35	-89,395,994	-43,099,436	-46,296,558	-79,919
11:40	-85,278,266	-50,917,221	-34,361,045	-64,438
11:45	-84,456,544	-56,963,055	-27,493,489	-58,815
11:50	-74,666,976	-43,736,803	-30,930,173	-13,448
11:55	-79,333,153	-36,699,856	-42,633,297	-72,168
12:00	-86,304,508	-34,097,291	-52,207,217	-93,078
12:05	-85,754,998	-46,250,462	-39,504,536	-109,886
12:10	-80,603,762	-54,061,357	-26,542,405	-56,623
12:15	-82,930,364	-57,019,700	-25,910,664	-72,302
12:20	-88,655,725	-60,938,780	-27,716,945	-89,028
12:25	-86,931,708	-70,939,936	-15,991,772	-64,221
12:30	-90,544,677	-71,801,259	-18,743,418	-96,852
12:35	-94,125,856	-80,348,540	-13,777,316	-128,669
12:40	-93,455,243	-79,953,038	-13,502,205	-105,123
12:45	-86,176,010	-100,724,516	14,548,506	-29,160
12:50	-81,491,568	-106,320,457	24,828,889	-19,066
12:55	-74,722,840	-104,956,909	30,234,069	19,397
13:00	-73,972,196	-105,174,469	31,202,273	15,838
13:05	-79,666,296	-126,968,986	47,302,690	7,829
13:10	-76,713,169	-125,099,056	48,385,887	35,119
13:15	-75,436,120	-125,272,593	49,836,473	12,311
13:20	-77,404,938	-126,177,993	48,773,055	-6,837
13:25	-82,463,703	-127,490,450	45,026,747	-46,116
13:30	-83,919,093	-128,676,432	44,757,339	-52,034
13:35	-86,404,375	-129,473,541	43,069,166	-20,747
13:40	-75,300,968	-132,252,090	56,951,122	42,610
13:45	-72,316,498	-133,311,549	60,995,051	69,038
13:50	-58,953,371	-130,058,022	71,104,651	184,681
13:55	-63,051,774	-134,733,387	71,681,613	177,680
14:00	-66,976,500	-131,443,300	64,466,800	232,054
14:05	-61,764,793	-135,337,436	73,572,643	254,658
14:10	-64,931,186	-133,980,988	69,049,802	249,517
14:15	-61,935,373	-140,486,957	78,551,584	266,980
14:20	-64,687,975	-143,700,856	79,012,881	217,580
14:25	-69,362,392	-145,430,448	76,068,056	175,778
14:30	-81,333,949	-143,406,251	62,072,302	91,792
14:35	-90,028,989	-135,081,332	45,052,343	18,930
14:40	-98,150,334	-133,220,546	35,070,212	-40
14:45	-98,433,340	-134,873,303	36,439,963	-12,843
14:50	-98,810,290	-126,242,212	27,431,922	-57,409
14:55	-102,136,333	-125,726,800	23,590,466	-51,373
15:00	-98,331,366	-123,124,084	24,792,718	-60,097
15:05	-87,650,980	-123,608,060	35,957,080	-56,527
15:10	-88,014,000	-117,889,280	29,875,280	-45,969
15:15	-83,533,723	-105,906,392	22,372,668	-27,998
15:20	-80,828,781	-107,875,658	27,046,876	9,584
15:25	-74,241,655	-115,134,036	40,892,380	42,559
15:30	-67,483,263	-108,775,262	41,291,998	43,814
15:35	-64,179,826	-115,808,854	51,629,028	65,195
15:40	-51,606,131	-114,393,466	62,787,334	110,170
15:45	-48,134,271	-112,419,964	64,285,692	119,619
15:50	-19,855,724	-127,220,016	107,364,292	230,470
15:55	-18,293,055	-124,449,274	106,156,220	241,560
16:00	-23,411,432	-124,989,814	101,578,382	230,023
16:05	-24,033,796	-128,656,218	104,622,422	239,861
16:10	-24,804,946	-128,617,100	103,812,154	243,202
마감(16:00) 넷 콜	-23,411,432
마감(16:00) 넷 풋	-124,989,814
최종(16:10) 넷 콜	-24,804,946
최종(16:10) 넷 풋	-128,617,100
넷 콜 최고 (일중)	20,459,822
넷 콜 최저 (일중)	-102,136,333

SPX 스트라이크별 감마 노출 (스팟 7,665)

UW 원시값 — 달러 환산 단위 미확정, 레벨(상대 크기) 판단용.

strike	call_gex	put_gex	net_gex	call_delta	put_delta	call_vanna	put_vanna	call_charm	put_charm
6,750	376.9	-1,079.7	-702.8	1,841,777	-567,003	-1,191,230	-4,335,235	6,398	1,131,772
6,755	0.2	-2.9	-2.6	1,621	-1,248	-1,054	-10,948	42	254
6,760	10.6	-30.9	-20.3	50,194	-10,477	-33,325	-133,545	702	80,925
6,765	0.3	-3.9	-3.6	1,796	-2,845	-1,172	-11,814	43	-105
6,770	2.4	-31.0	-28.6	17,971	-10,677	-10,488	-128,888	5,323	98,845
6,775	141.9	-336.3	-194.4	664,909	-177,166	-444,725	-1,219,222	5,441	343,878
6,780	4.4	-32.5	-28.1	28,451	-12,274	-18,135	-129,626	3,852	38,880
6,785	0.8	-5.1	-4.3	4,281	-2,320	-2,859	-18,648	55	400
6,790	10.5	-29.4	-18.9	71,390	-10,848	-46,715	-126,779	3,254	334,676
6,795	0.8	-4.6	-3.8	4,034	-1,462	-2,762	-18,873	42	707
6,800	1,242.1	-3,199.6	-1,957.5	5,730,513	-1,960,571	-3,776,075	-11,496,107	46,036	4,325,666
6,805	1.8	-3.6	-1.7	10,085	-1,160	-6,890	-14,509	177	536
6,810	5.4	-33.1	-27.7	32,820	-11,116	-19,078	-130,055	18,381	92,060
6,815	1.4	-9.1	-7.8	5,639	-2,663	-4,022	-37,100	-39	1,431
6,820	18.7	-43.3	-24.6	80,790	-13,221	-55,311	-170,521	6,900	121,255
6,825	349.7	-425.7	-76.0	1,429,310	-225,214	-1,006,912	-1,417,953	-7,497	376,391
6,830	5.0	-46.4	-41.4	30,020	-14,584	-16,923	-195,587	24,326	93,736
6,835	1.2	-1.3	-0.1	5,333	-591	-3,798	-4,258	25	65
6,840	3.6	-53.7	-50.1	17,628	-15,849	-11,511	-225,958	5,227	62,780
6,845	0.3	-3.6	-3.3	1,529	-1,976	-1,100	-12,047	5	23,577
6,850	1,034.5	-1,457.3	-422.7	4,302,535	-716,038	-3,039,540	-4,782,914	20,615	479,410
6,855	1.1	-3.7	-2.6	4,427	-1,977	-3,244	-14,901	-35	92,198
6,860	3.9	-41.9	-38.0	25,010	-13,936	-16,149	-152,164	6,599	45,006
6,865	1.1	-5.2	-4.2	5,499	-2,545	-3,559	-17,507	2,939	45,555
6,870	1.9	-38.6	-36.7	13,678	-12,287	-8,250	-151,083	8,373	28,102
6,875	442.9	-489.0	-46.1	1,696,412	-256,548	-1,244,123	-1,535,140	-4,530	366,833
6,880	1.9	-81.2	-79.3	10,681	-33,816	-6,432	-284,290	9,544	77,299
6,885	0.5	-4.3	-3.8	1,705	-2,156	-1,302	-13,663	-28	23,726
6,890	14.8	-100.5	-85.7	88,149	-27,139	-57,216	-406,257	28,524	72,120
6,895	0.5	-4.6	-4.1	2,106	-1,938	-1,429	-26,060	1,413	369,852
6,900	1,439.1	-2,870.2	-1,431.1	5,702,735	-1,588,290	-4,075,518	-9,260,447	105,911	2,402,295
6,905	0.9	-13.8	-12.9	3,187	-5,824	-2,428	-38,108	-24	13,607
6,910	42.5	-47.1	-4.6	278,642	-17,075	-188,999	-178,414	26,192	118,494
6,915	1.7	-4.6	-2.8	6,106	-1,707	-4,713	-15,442	-58	47,900
6,920	3.6	-62.1	-58.5	17,002	-19,023	-11,626	-220,967	7,889	82,512
6,925	351.2	-452.6	-101.4	1,230,346	-249,376	-942,457	-1,388,161	5,879	710,447
6,930	3.2	-61.6	-58.4	16,492	-23,728	-11,759	-201,086	1,526	65,180
6,935	6.4	-14.8	-8.5	22,775	-10,920	-17,423	-50,449	-284	313,739
6,940	2.7	-59.6	-56.9	15,210	-17,893	-9,298	-205,202	21,926	141,604
6,945	0.9	-6.5	-5.6	3,791	-2,401	-2,888	-23,670	55	111,779
6,950	610.5	-1,329.8	-719.4	2,198,749	-624,311	-1,682,651	-4,147,131	73,571	1,042,976
6,955	1.3	-3.7	-2.4	4,747	-1,855	-3,727	-15,549	-1	166,338
6,960	11.5	-73.5	-62.1	63,057	-25,439	-44,001	-239,292	24,012	154,482
6,965	1.2	-6.0	-4.8	4,304	-2,537	-3,369	-23,394	27	211,938
6,970	6.9	-47.7	-40.8	23,618	-15,321	-17,563	-148,312	10,289	50,468
6,975	217.0	-595.7	-378.6	795,407	-282,259	-617,526	-1,963,404	23,474	4,021,252
6,980	3.0	-82.3	-79.3	14,886	-26,307	-9,671	-269,907	22,732	105,474
6,985	0.5	-5.8	-5.3	1,861	-3,114	-1,455	-18,738	31	103,803
6,990	2.4	-211.3	-208.9	22,261	-64,307	-10,541	-625,744	86,423	176,184
6,995	0.8	-55.4	-54.7	2,777	-11,991	-2,208	-202,340	45	71,302
7,000	23,750.6	-26,434.1	-2,683.5	92,273,980	-14,998,925	-67,342,377	-75,726,697	2,423,536	20,266,242
7,005	7.3	-18.9	-11.6	27,215	-5,672	-21,494	-71,209	1,276	361,919
7,010	6.5	-65.0	-58.5	28,390	-22,957	-19,741	-191,480	40,775	177,120
7,015	3.3	-18.7	-15.4	12,858	-4,365	-10,035	-66,747	1,190	116,382
7,020	5.0	-80.2	-75.2	16,751	-26,305	-13,633	-220,854	93	127,353
7,025	144.9	-754.9	-610.0	489,013	-287,798	-392,965	-2,513,985	39,884	710,247
7,030	17.6	-106.9	-89.3	59,761	-35,509	-48,407	-300,581	3,166	270,391
7,035	1.7	-32.6	-30.9	5,485	-6,770	-4,535	-115,722	41	238,559
7,040	4.7	-86.2	-81.5	16,939	-25,493	-13,375	-259,976	5,503	247,765
7,045	1.7	-31.0	-29.3	5,423	-7,777	-4,464	-100,676	72	185,136
7,050	494.9	-1,720.3	-1,225.4	1,580,900	-730,415	-1,291,670	-5,025,987	72,659	1,552,686
7,055	9.5	-22.9	-13.4	38,867	-5,253	-30,579	-72,496	2,332	53,043
7,060	12.5	-72.2	-59.7	41,246	-21,361	-33,320	-209,621	16,580	182,502
7,065	1.1	-10.7	-9.5	3,377	-3,026	-2,869	-38,515	13	261,524
7,070	11.4	-66.0	-54.6	41,205	-21,233	-33,100	-182,826	4,750	157,632
7,075	189.1	-506.7	-317.6	563,524	-242,770	-474,994	-1,456,513	59,739	2,012,805
7,080	8.1	-108.7	-100.6	28,730	-28,975	-23,356	-305,812	9,062	105,395
7,085	3.5	-25.8	-22.3	9,431	-5,854	-8,431	-78,531	-103	133,645
7,090	3.2	-375.3	-372.2	10,068	-97,144	-8,140	-967,524	7,861	423,161
7,095	3.6	-32.1	-28.5	10,281	-9,999	-8,807	-82,388	7,762	97,075
7,100	1,132.7	-3,362.2	-2,229.5	3,477,840	-1,569,970	-2,864,693	-8,737,649	310,574	6,344,431
7,105	3.5	-711.7	-708.2	9,269	-165,381	-8,281	-1,749,858	-28	243,136
7,110	9.0	-865.9	-856.9	27,071	-268,671	-22,852	-1,978,649	7,700	1,293,561
7,115	2.0	-50.4	-48.4	5,834	-10,663	-4,910	-160,632	4,180	691,758
7,120	38.9	-135.3	-96.3	113,016	-41,232	-97,047	-356,249	20,482	414,472
7,125	346.9	-1,065.1	-718.2	924,552	-484,588	-815,553	-2,712,199	39,571	3,032,341
7,130	19.6	-134.0	-114.4	48,652	-28,931	-42,971	-513,218	9,286	384,460
7,135	4.0	-35.5	-31.5	11,557	-7,387	-9,675	-97,840	16,133	185,721
7,140	6.6	-274.0	-267.3	18,243	-63,747	-15,273	-1,153,185	19,902	1,157,412
7,145	3.0	-29.8	-26.8	8,124	-6,508	-7,124	-168,652	7,692	2,855,812
7,150	838.1	-2,230.2	-1,392.1	2,267,300	-952,337	-2,004,202	-6,619,713	1,137,518	8,172,798
7,155	13.2	-784.2	-771.0	32,236	-183,987	-28,922	-1,713,085	3,589	226,237
7,160	5.2	-913.3	-908.2	15,877	-283,179	-12,972	-1,985,248	25,455	950,803
7,165	6.2	-36.2	-30.0	15,677	-8,559	-14,262	-92,956	8,048	207,507
7,170	11.2	-94.7	-83.4	28,985	-28,515	-25,389	-251,380	31,978	771,457
7,175	308.8	-995.5	-686.7	779,963	-416,620	-709,413	-2,344,045	231,428	2,884,637
7,180	9.3	-134.6	-125.3	23,710	-40,405	-20,866	-314,519	29,227	347,876
7,185	7.9	-33.4	-25.5	17,366	-7,680	-16,088	-89,332	83	412,211
7,190	15.5	-259.7	-244.2	39,234	-72,378	-35,698	-595,219	5,802	283,176
7,195	5.0	-51.9	-46.9	12,022	-13,254	-10,784	-127,127	11,997	416,349
7,200	2,617.5	-5,500.1	-2,882.6	6,337,432	-2,338,061	-5,762,128	-13,004,382	243,137	26,013,235
7,205	6.4	-74.0	-67.6	14,704	-22,052	-13,310	-159,291	9,879	173,139
7,210	69.3	-146.5	-77.3	172,028	-39,402	-154,601	-366,451	33,415	924,470
7,215	5.9	-46.9	-41.0	13,189	-12,932	-12,142	-116,099	9,893	662,548
7,220	21.0	-211.3	-190.3	49,160	-53,917	-43,884	-557,371	47,400	1,106,301
7,225	347.0	-1,029.3	-682.3	754,584	-407,965	-738,576	-2,531,443	140,764	3,438,014
7,230	24.5	-160.8	-136.3	55,896	-36,089	-50,585	-564,802	50,554	1,964,688
7,235	5.6	-44.6	-39.0	14,722	-12,389	-12,182	-97,118	46,178	347,977
7,240	32.4	-220.0	-187.7	68,465	-64,650	-65,339	-462,316	34,108	489,614
7,245	9.8	-60.7	-50.9	22,067	-16,323	-19,600	-126,172	40,431	321,575
7,250	1,046.2	-2,651.2	-1,605.0	2,148,718	-1,117,338	-2,108,536	-5,799,969	252,258	7,575,760
7,255	18.2	-38.1	-19.9	37,595	-11,869	-37,685	-77,624	32,367	162,182
7,260	27.3	-176.1	-148.8	53,772	-50,354	-51,324	-452,261	34,001	592,931
7,265	6.4	-90.6	-84.2	12,699	-26,781	-11,999	-166,095	18,991	154,878
7,270	39.8	-223.2	-183.4	72,738	-51,800	-74,165	-500,792	35,224	420,310
7,275	280.4	-914.0	-633.7	541,883	-382,703	-550,707	-1,947,985	281,308	1,349,142
7,280	66.2	-182.0	-115.8	112,717	-51,169	-114,895	-398,172	31,889	392,181
7,285	10.6	-133.1	-122.5	19,052	-36,860	-19,140	-253,810	12,695	494,507
7,290	58.4	-195.0	-136.6	100,322	-53,879	-102,250	-422,114	23,576	577,335
7,295	12.3	-113.4	-101.1	19,851	-37,344	-20,442	-207,324	3,700	402,502
7,300	3,556.6	-6,389.6	-2,833.0	6,334,223	-2,537,872	-6,357,031	-13,273,761	788,912	40,768,980
7,305	16.2	-96.2	-80.1	29,283	-29,550	-29,051	-166,338	33,251	258,458
7,310	152.8	-205.4	-52.6	232,470	-61,483	-241,293	-422,487	26,124	505,711
7,315	19.6	-92.5	-72.9	31,586	-21,530	-31,543	-157,873	34,155	223,715
7,320	75.2	-270.4	-195.2	112,856	-67,387	-117,207	-616,856	24,780	4,163,396
7,325	761.1	-1,263.3	-502.2	1,312,538	-464,317	-1,418,793	-2,573,667	572,584	2,384,994
7,330	74.3	-307.8	-233.5	113,444	-99,677	-116,444	-573,012	42,976	592,826
7,335	25.5	-202.4	-177.0	39,970	-75,139	-39,605	-342,479	52,921	421,720
7,340	49.9	-472.6	-422.7	79,781	-114,735	-78,795	-1,023,888	113,712	1,701,657
7,345	35.8	-130.0	-94.2	54,252	-34,786	-55,007	-229,499	61,231	456,810
7,350	1,655.4	-3,474.7	-1,819.3	2,813,863	-1,310,468	-3,000,020	-6,080,181	1,236,229	3,635,124
7,355	62.2	-144.1	-82.0	96,467	-40,987	-107,585	-259,577	25,157	634,521
7,360	68.0	-177.8	-109.8	118,671	-41,584	-108,686	-350,967	379,701	955,093
7,365	50.6	-155.0	-104.4	67,915	-38,825	-70,147	-267,842	44,334	823,485
7,370	79.2	-263.0	-183.7	111,865	-58,481	-117,428	-473,657	80,650	596,283
7,375	828.4	-1,556.4	-728.0	1,153,910	-522,539	-1,245,025	-2,627,117	200,734	2,691,565
7,380	96.7	-430.7	-334.0	123,764	-109,527	-132,829	-671,180	58,780	623,199
7,385	46.8	-498.4	-451.5	57,333	-108,888	-60,687	-717,619	31,573	726,209
7,390	85.0	-493.0	-408.0	107,489	-117,924	-112,497	-766,112	101,738	533,531
7,395	45.0	-202.9	-157.9	55,266	-37,633	-57,898	-505,899	59,970	876,755
7,400	6,430.1	-10,735.2	-4,305.1	9,203,841	-3,973,121	-9,930,290	-16,737,316	6,561,554	21,770,434
7,405	179.9	-293.9	-114.0	200,597	-55,507	-215,286	-409,843	118,478	636,966
7,410	631.4	-922.1	-290.7	674,919	-178,857	-737,653	-1,244,643	204,688	2,690,252
7,415	428.3	-610.0	-181.8	443,244	-112,248	-484,642	-809,394	144,223	656,247
7,420	446.5	-749.0	-302.5	459,593	-151,083	-511,633	-1,003,212	154,825	691,179
7,425	1,113.5	-2,273.0	-1,159.6	1,395,977	-681,601	-1,564,046	-3,609,852	645,837	6,477,692
7,430	486.4	-873.0	-386.6	472,676	-149,516	-528,815	-1,181,870	108,915	1,074,285
7,435	472.7	-730.0	-257.3	444,150	-118,728	-496,236	-1,182,878	124,912	10,756,726
7,440	995.5	-1,368.4	-372.9	925,267	-262,154	-1,051,735	-1,671,467	144,788	3,651,968
7,445	552.3	-872.3	-320.0	489,027	-173,213	-557,598	-1,191,337	48,106	4,350,038
7,450	6,717.1	-9,577.2	-2,860.2	7,229,819	-2,649,149	-8,397,380	-12,550,240	2,222,296	15,458,406
7,455	451.7	-621.5	-169.8	381,082	-113,179	-438,479	-695,806	34,447	460,894
7,460	554.8	-794.3	-239.5	573,158	-148,796	-671,728	-950,129	621,229	1,477,405
7,465	453.4	-722.5	-269.1	362,781	-116,594	-422,523	-834,722	15,155	2,575,623
7,470	616.5	-1,117.0	-500.5	511,627	-189,081	-596,094	-1,268,285	209,807	1,176,229
7,475	2,004.3	-3,442.5	-1,438.2	2,143,333	-1,020,787	-2,600,705	-4,508,424	357,249	4,094,133
7,480	433.4	-878.2	-444.8	347,020	-151,473	-409,824	-1,001,890	117,776	1,855,998
7,485	503.4	-640.8	-137.3	373,642	-110,134	-443,463	-655,416	74,564	748,564
7,490	808.0	-1,191.4	-383.4	618,600	-220,057	-754,004	-1,277,537	126,959	1,422,812
7,495	681.9	-923.3	-241.3	475,571	-158,608	-568,787	-873,949	72,158	983,129
7,500	12,803.4	-21,327.0	-8,523.6	12,693,681	-6,564,071	-15,457,514	-23,653,929	1,667,227	13,570,224
7,505	399.1	-611.3	-212.2	274,107	-116,865	-332,424	-608,344	100,720	660,929
7,510	931.9	-1,511.1	-579.2	636,101	-228,392	-773,575	-1,374,947	187,327	1,840,231
7,515	612.6	-2,037.2	-1,424.6	429,926	-275,101	-532,536	-1,775,281	176,334	1,203,477
7,520	778.0	-2,749.9	-1,971.9	496,567	-363,188	-612,376	-2,787,159	183,547	3,454,429
7,525	1,912.6	-3,646.5	-1,733.9	1,622,342	-755,292	-2,009,506	-3,810,672	993,027	11,910,077
7,530	1,188.9	-2,389.5	-1,200.5	706,141	-391,007	-887,359	-2,378,920	105,272	3,751,026
7,535	864.9	-1,428.2	-563.2	496,743	-191,846	-623,734	-1,314,453	87,278	7,493,222
7,540	1,019.6	-1,545.3	-525.7	577,016	-256,801	-736,768	-1,237,303	62,336	2,504,327
7,545	1,713.9	-2,252.3	-538.4	964,603	-379,699	-1,208,566	-1,638,982	529,760	1,697,150
7,550	7,861.5	-13,726.3	-5,864.8	5,685,364	-3,343,213	-7,340,294	-12,060,989	930,973	7,991,411
7,555	833.7	-1,242.1	-408.4	442,603	-197,688	-568,009	-884,315	152,275	1,680,880
7,560	1,080.7	-1,771.5	-690.8	562,237	-284,081	-722,562	-1,209,556	271,701	975,731
7,565	1,277.1	-1,824.4	-547.3	651,338	-272,031	-824,994	-1,189,732	525,109	2,670,799
7,570	961.6	-1,701.3	-739.7	465,660	-265,978	-601,803	-1,084,929	173,903	1,071,718
7,575	2,954.8	-6,007.1	-3,052.3	1,900,770	-1,210,398	-2,558,754	-4,345,138	364,798	4,479,909
7,580	1,242.3	-2,159.2	-916.9	576,826	-335,858	-766,350	-1,323,336	119,565	2,248,895
7,585	1,069.0	-1,505.0	-436.0	475,084	-243,722	-622,522	-868,395	203,607	1,347,348
7,590	1,798.0	-3,124.1	-1,326.1	782,746	-497,075	-1,050,842	-1,749,669	90,574	2,286,942
7,595	1,152.4	-1,897.2	-744.8	478,728	-292,606	-639,941	-999,127	119,711	1,379,519
7,600	17,064.5	-21,706.5	-4,642.0	10,162,381	-6,001,044	-13,811,962	-16,368,062	4,096,710	8,671,205
7,605	1,524.8	-2,234.8	-710.0	600,114	-373,620	-818,291	-1,111,459	1,742	918,477
7,610	1,934.5	-2,859.5	-925.1	763,806	-385,190	-1,063,425	-1,266,100	55,922	1,427,174
7,615	1,273.7	-2,822.0	-1,548.3	468,247	-317,657	-637,268	-1,094,402	135,612	2,967,350
7,620	1,532.7	-3,160.5	-1,627.8	526,202	-380,412	-693,041	-1,187,731	636,902	2,423,268
7,625	4,056.0	-6,129.7	-2,073.6	1,570,268	-1,108,955	-2,240,224	-2,994,482	1,139,536	2,917,590
7,630	1,283.8	-3,138.0	-1,854.2	423,193	-404,110	-586,210	-1,063,724	146,320	1,001,167
7,635	1,407.9	-2,615.2	-1,207.3	419,110	-313,330	-566,866	-803,955	190,951	1,087,627
7,640	1,455.7	-4,106.5	-2,650.8	471,867	-478,687	-675,051	-1,158,723	29,195	1,499,544
7,645	731.9	-2,118.6	-1,386.7	202,491	-171,867	-283,890	-413,195	95,655	866,161
7,650	10,584.2	-15,671.9	-5,087.7	3,738,479	-2,905,419	-5,314,245	-6,375,440	1,147,700	2,609,942
7,655	873.3	-2,137.2	-1,263.9	157,790	-184,440	-195,731	-361,314	145,014	426,396
7,660	2,623.9	-3,149.7	-525.7	372,849	-307,947	-444,032	-564,734	504,231	418,687
7,665	1,642.7	-3,107.9	-1,465.3	217,190	-323,231	-250,171	-509,383	154,826	132,269
7,670	3,094.3	-5,102.0	-2,007.7	591,793	-628,487	-812,019	-992,372	20,235	75,680
7,675	6,061.7	-9,581.6	-3,519.9	1,939,222	-1,499,880	-2,956,339	-2,515,618	-245,842	-295,834
7,680	3,109.7	-4,771.0	-1,661.3	668,171	-568,433	-944,241	-749,951	-172,483	-281,384
7,685	2,339.6	-3,983.8	-1,644.2	421,355	-516,451	-572,958	-623,085	-193,880	-400,665
7,690	2,794.8	-5,084.6	-2,289.7	476,672	-693,786	-650,607	-736,902	-327,092	-632,396
7,695	4,653.5	-3,759.4	894.1	770,224	-618,200	-1,020,645	-676,118	-723,177	-575,481
7,700	26,475.2	-30,152.3	-3,677.1	7,212,293	-7,579,532	-10,624,476	-11,394,633	-4,971,479	-5,637,337
7,705	2,268.8	-2,351.8	-83.0	297,666	-383,728	-332,555	-295,289	-597,860	-692,701
7,710	3,409.3	-4,208.6	-799.3	429,263	-798,071	-435,135	-649,703	-1,147,996	-1,085,377
7,715	3,987.3	-2,581.2	1,406.1	361,161	-454,734	-118,881	-155,083	-1,768,462	-1,097,202
7,720	3,714.2	-4,160.0	-445.7	511,741	-922,005	-497,902	-619,064	-1,469,475	-1,605,482
7,725	6,856.7	-6,496.1	360.6	1,504,182	-1,772,920	-1,992,823	-1,722,728	-2,447,930	-1,928,735
7,730	3,501.5	-2,640.3	861.2	615,872	-705,211	-632,680	-404,799	-3,185,336	-1,683,046
7,735	2,237.8	-1,602.8	635.1	283,576	-440,003	-108,642	-245,893	-2,058,200	-797,342
7,740	3,533.6	-2,843.4	690.1	476,071	-811,206	-214,539	-453,935	-3,119,112	-1,072,523
7,745	1,937.6	-1,109.0	828.6	199,499	-339,034	125,969	-183,571	-2,540,222	-548,699
7,750	15,477.7	-10,970.6	4,507.1	4,055,285	-4,216,698	-5,387,085	-4,357,192	-8,777,796	-3,984,057
7,755	2,460.4	-2,071.8	388.6	357,546	-664,228	-185,939	-389,403	-2,259,152	-835,169
7,760	2,144.9	-1,522.7	622.2	345,706	-606,837	-137,419	-439,348	-3,070,425	-1,128,202
7,765	2,593.4	-1,966.1	627.3	422,236	-684,332	-344,042	-416,416	-2,285,525	-671,427
7,770	3,433.9	-2,519.6	914.4	523,345	-887,122	-124,293	-566,504	-5,665,072	-641,424
7,775	5,220.8	-3,775.7	1,445.1	1,192,106	-1,633,863	-1,036,957	-1,301,590	-5,917,782	-2,049,059
7,780	3,698.4	-2,620.3	1,078.1	564,685	-956,264	-185,807	-515,872	-3,821,851	-626,262
7,785	2,886.6	-1,264.8	1,621.8	478,921	-480,901	-204,902	-215,936	-4,212,711	-344,462
7,790	2,058.5	-954.9	1,103.6	316,434	-382,181	139,824	-178,640	-4,355,000	-278,628
7,795	1,416.8	-547.1	869.7	199,386	-218,275	257,705	-101,252	-2,724,071	-136,286
7,800	19,646.6	-9,534.9	10,111.7	6,235,438	-5,277,733	-8,857,274	-6,046,662	-13,007,382	-2,151,102
7,805	1,515.6	-926.2	589.4	207,994	-398,490	212,714	-165,542	-3,242,323	-248,849
7,810	2,219.4	-851.0	1,368.4	236,243	-384,515	924,664	-120,794	-4,391,553	-288,640
7,815	1,185.6	-746.2	439.4	139,705	-335,722	791,551	-118,533	-3,178,219	-158,824
7,820	2,096.8	-582.7	1,514.1	247,283	-289,151	827,012	-35,550	-3,890,682	-195,122
7,825	4,213.2	-1,359.7	2,853.6	1,271,322	-901,370	-998,706	-1,012,544	-6,002,331	-282,003
7,830	1,104.9	-485.8	619.1	132,565	-255,101	642,891	-56,182	-3,676,242	-305,596
7,835	701.3	-292.7	408.6	86,023	-151,690	467,512	-47,447	-2,291,006	-127,142
7,840	794.5	-173.6	620.9	102,691	-108,449	726,051	-2,256	-5,015,038	-142,527
7,845	294.2	-60.9	233.4	29,955	-42,414	496,049	-46,082	-2,424,817	-57,599
7,850	7,052.2	-1,148.7	5,903.6	1,895,223	-923,094	-1,249,164	-1,242,202	-7,597,275	-429,801
7,855	512.5	-27.6	484.9	52,672	-19,503	805,191	-13,155	-2,337,684	-32,122
7,860	930.3	-177.0	753.3	117,847	-119,151	1,385,025	-94,900	-15,391,924	-44,685
7,865	262.5	-61.7	200.8	41,903	-71,427	441,733	-35,220	-2,191,092	-430,506
7,870	814.5	-56.4	758.1	88,529	-45,730	1,666,461	-55,186	-17,437,516	-19,031
7,875	3,005.9	-418.6	2,587.2	705,646	-447,906	704,469	-669,661	-6,881,358	-148,987
7,880	466.1	-65.6	400.6	54,735	-59,513	1,076,117	-3,430	-2,190,375	-57,106
7,885	156.5	-13.3	143.2	17,195	-10,081	495,234	-6,815	-4,061,922	-20,036
7,890	1,489.9	-55.1	1,434.8	239,740	-46,265	459,195	-45,146	-2,370,481	-28,914
7,895	121.3	-10.3	111.0	14,380	-7,708	322,823	-4,586	-2,011,489	-5,771
7,900	11,181.8	-1,809.4	9,372.5	3,558,540	-1,664,914	-870,290	-2,370,911	-16,283,811	-309,523
7,905	267.3	-11.4	255.9	33,456	-9,645	369,330	-3,985	-2,720,076	-24,557
7,910	619.7	-32.9	586.9	101,353	-28,781	708,576	-16,450	-1,753,585	-17,859
7,915	268.6	-8.0	260.6	32,675	-7,095	228,388	-2,202	-1,763,721	-3,858
7,920	442.0	-34.8	407.2	72,486	-35,999	881,311	-21,524	-3,368,932	-22,025
7,925	1,991.4	-316.4	1,675.0	594,645	-352,312	106,037	-519,958	-1,823,710	-62,028
7,930	366.4	-20.3	346.1	51,153	-19,482	516,236	-10,076	-890,507	-4,955
7,935	89.8	-11.2	78.7	14,123	-9,588	67,917	-4,630	-485,836	-3,164
7,940	408.7	-12.4	396.3	86,723	-11,518	1,104,335	-5,705	-13,858,177	-5,896
7,945	78.6	-7.3	71.3	12,813	-7,144	36,271	-7,135	-686,734	-14,672
7,950	4,217.7	-399.4	3,818.3	1,402,908	-418,101	539,042	-616,343	-18,552,145	-43,020
7,955	84.1	-6.2	77.8	13,612	-6,464	476,443	-2,960	-8,459,520	-16,002
7,960	191.8	-19.9	171.8	33,437	-21,084	276,952	-16,041	-866,782	-7,332
7,965	101.9	-3.1	98.8	16,050	-2,924	35,213	-1,256	-491,780	-520
7,970	184.7	-12.5	172.3	31,590	-15,775	250,471	-2,005	-618,055	-6,352
7,975	1,539.5	-210.8	1,328.8	379,063	-222,428	691,667	-384,837	-2,802,797	-17,472
7,980	747.6	-26.5	721.1	348,281	-37,467	-650,135	-21,186	-1,128,323	-17,957
7,985	38.6	-2.8	35.8	10,637	-2,711	21,566	-3,861	-580,542	-1,510
7,990	876.0	-25.2	850.8	364,414	-34,264	-799,242	-9,786	-800,800	-42,486
7,995	55.5	-4.5	51.0	8,606	-9,153	73,737	14	-368,850	-49,916
8,000	50,198.1	-43,307.6	6,890.5	23,531,317	-58,653,371	-20,852,946	-17,750,846	-25,746,227	-11,303,384
8,005	113.4	-5.0	108.5	13,746	-5,111	377,675	-5,818	-3,778,851	-573
8,010	927.3	-12.3	915.0	439,402	-13,255	-1,208,893	-13,213	-675,373	-1,773
8,015	70.9	-5.6	65.3	15,775	-7,395	21,302	-8,391	-262,499	-711
8,020	802.0	-9.7	792.2	387,030	-16,454	-1,118,804	1,515	-254,812	-15,200
8,025	1,101.7	-117.1	984.6	394,715	-214,039	791,904	-92,496	-2,496,406	-108,566
8,030	879.2	-10.1	869.1	428,727	-13,176	-1,299,649	-5,867	-208,920	-5,567
8,035	49.0	-1.4	47.7	10,575	-1,373	5,689	-1,496	-79,124	-139
8,040	2,926.3	-8.8	2,917.5	1,501,096	-10,020	-5,032,251	-10,949	-345,512	-1,117
8,045	20.3	-2.1	18.2	3,933	-2,170	36,741	-2,859	-62,469	-190
8,050	4,821.1	-257.7	4,563.4	2,019,179	-327,262	-3,005,388	-474,263	-7,098,324	-39,831
8,055	29.0	-3.0	26.0	5,267	-3,276	67,220	-5,194	-214,326	-238
8,060	1,033.9	-5.9	1,028.1	491,718	-6,653	-1,525,591	-8,818	-271,511	-554
8,065	10.1	-2.8	7.3	2,585	-3,227	11,493	-3,897	-105,362	-279
8,070	1,956.7	-9.5	1,947.2	946,190	-11,298	-3,270,725	-16,780	-566,014	-2,562
8,075	648.8	-119.7	529.1	219,151	-151,156	746,318	-247,343	-5,159,890	-7,026
8,080	914.1	-6.8	907.3	418,834	-17,987	-1,316,207	-7,096	-176,294	-89,691
8,085	13.1	-1.2	11.9	4,673	-1,498	4,014	-2,302	-129,782	-89
8,090	1,268.4	-4.3	1,264.2	588,365	-15,256	-2,063,918	-2,877	-589,371	-85,001
8,095	9.4	-3.0	6.4	3,352	-3,953	-6,681	-5,877	-48,702	-194
8,100	7,436.4	-465.2	6,971.2	3,939,209	-637,883	-7,499,254	-869,321	-4,027,655	-97,517
8,105	5.4	-0.8	4.6	1,689	-1,097	-1,283	-1,839	-28,689	-40
8,110	1,058.2	-4.1	1,054.1	486,516	-5,855	-1,765,359	-4,610	-275,081	-730
8,115	40.2	-0.3	39.9	18,066	-427	-65,589	-249	-35,857	-769
8,120	1,495.8	-2.5	1,493.3	684,473	-3,386	-2,515,361	-3,675	-419,658	-1,802
8,125	1,150.5	-95.0	1,055.4	390,329	-128,272	-31,826	-203,381	-837,615	-9,336
8,130	1,771.6	-1.6	1,770.0	798,938	-2,753	-3,222,884	-1,659	-267,286	-2,004
8,135	3.7	-0.4	3.2	1,209	-505	1,169	-810	-55,110	-31
8,140	1,284.2	-1.7	1,282.5	567,168	-3,228	-2,312,496	-1,493	-147,250	-1,276
8,145	2.1	0.0	2.1	344	0	4,975	0	-22,670	0
8,150	4,733.5	-261.6	4,471.9	2,445,570	-412,568	-6,150,225	-605,846	-1,828,027	-11,038
8,155	6.1	0.0	6.1	851	0	12,794	0	-34,023	0
8,160	4,162.3	-2.8	4,159.5	1,828,892	-7,052	-7,673,192	-132	-434,097	-4,193
8,165	3.7	-0.3	3.5	827	-388	9,435	-644	-48,247	-9
8,170	2,021.6	-0.8	2,020.8	868,524	-2,095	-3,665,873	-9	-228,753	-1,210
8,175	439.2	-61.2	378.0	186,160	-88,086	415,885	-137,232	-599,168	-4,728
8,180	2,371.6	-0.5	2,371.1	1,023,668	-773	-4,675,252	-881	-240,113	-74
8,185	4.6	-0.3	4.3	1,035	-394	-1,220	-648	-1,383	-9
8,190	1,645.4	-0.5	1,645.0	697,715	-649	-3,230,100	-944	-203,500	-38
8,195	4.2	0.0	4.2	905	0	11,260	0	-3,209	0
8,200	6,936.6	-525.1	6,411.5	3,277,878	-1,161,096	-5,475,706	-413,542	-2,964,434	-166,524
8,205	9.2	0.0	9.2	889	0	47,379	0	-10,472	0
8,210	953.2	-0.4	952.8	376,264	-545	-1,780,878	-753	-149,691	-36
8,215	0.9	0.0	0.9	104	0	4,197	0	-951	0
8,220	50.9	-0.2	50.6	12,859	-408	26,102	-303	-68,605	-52
8,225	375.7	-43.2	332.5	168,620	-68,855	1,121,020	-102,396	-708,199	-2,743
8,230	33.2	-1.5	31.7	7,927	-5,403	14,032	2,731	-104,575	-1,002
8,235	0.1	-0.6	-0.6	6	-3,935	431	4,312	-88	-875
8,240	23.9	-1.5	22.4	5,556	-2,269	31,840	-3,254	-108,546	-141
8,245	0.6	0.0	0.6	54	0	4,307	0	-855	0
8,250	1,386.1	-83.5	1,302.6	643,991	-141,077	752,498	-184,543	-2,033,702	-5,861
8,255	0.4	0.0	0.4	34	0	2,937	0	-571	0
8,260	19.0	-0.7	18.3	3,659	-1,541	34,490	-681	-33,446	-219
8,265	0.0	0.0	0.0	0	0	0	0	0	0
8,270	87.0	-0.1	86.9	20,115	-786	259,457	840	-578,179	-208
8,275	605.9	-21.5	584.4	259,787	-35,351	-11,833	-48,924	-413,816	-1,857
8,280	77.9	-0.9	77.0	14,058	-1,559	247,421	-1,815	-72,415	-116
8,285	0.0	0.0	0.0	0	0	0	0	0	0
8,290	27.1	-0.3	26.8	6,336	-1,147	17,288	259	-26,281	-177
8,295	0.0	0.0	0.0	12	0	-91	0	-7	0
8,300	2,951.2	-141.4	2,809.7	1,526,751	-258,471	704,956	-323,979	-2,277,457	-7,942
8,305	0.0	0.0	0.0	0	0	0	0	0	0
8,310	12.8	-0.0	12.7	1,701	-2,096	39,149	219	-23,521	-3,138
8,315	0.0	0.0	0.0	0	0	0	0	0	0
8,320	7.2	0.0	7.2	924	0	38,533	0	-13,831	0
8,325	550.7	-34.9	515.8	223,704	-73,909	2,573,135	-61,684	-1,106,817	-8,575
8,330	5.9	-0.2	5.7	685	-1,073	60,596	512	-281,209	-175
8,335	0.0	0.0	0.0	0	0	0	0	0	0
8,340	5.9	0.0	5.9	713	0	63,053	0	-269,928	0
8,345	0.0	0.0	0.0	0	0	0	0	0	0
8,350	770.0	-29.2	740.8	397,874	-66,675	-163,458	-52,863	-443,891	-4,914
8,355	0.0	0.0	0.0	0	0	0	0	0	0
8,360	6.7	-0.1	6.5	829	-1,586	98,467	2,045	-781,546	-449
8,365	0.0	0.0	0.0	9	0	-81	0	-8	0
8,370	2.4	-0.4	2.1	273	-2,253	32,276	1,345	-11,723	-370
8,375	234.4	-11.1	223.3	123,620	-21,193	-149,963	-27,408	-146,469	-1,039
8,380	7.3	-0.0	7.3	1,085	-896	35,655	1,363	-10,498	-288
8,385	0.0	0.0	0.0	0	0	0	0	0	0
8,390	2.1	-0.0	2.1	171	-299	78,534	454	-19,681	-96
8,395	0.0	0.0	0.0	0	0	0	0	0	0
8,400	2,615.2	-158.0	2,457.2	1,683,836	-299,686	-672,229	-402,379	-1,946,265	-8,694
8,405	0.0	0.0	0.0	0	0	0	0	0	0
8,410	1.1	-0.0	1.1	142	-797	18,819	1,208	-8,241	-256
8,415	0.0	0.0	0.0	0	0	0	0	0	0
8,420	6.7	0.0	6.7	989	0	33,039	0	-9,403	0
8,425	303.6	-7.5	296.1	140,060	-15,044	-255,709	-18,532	-126,457	-820
8,430	37.3	-0.0	37.2	3,674	-299	886,605	452	-145,542	-96
8,435	0.0	0.0	0.0	0	0	0	0	0	0
8,440	5.9	-0.0	5.8	647	-797	135,179	1,205	-22,756	-255
8,445	0.0	0.0	0.0	0	0	0	0	0	0
8,450	337.2	-16.0	321.2	132,194	-33,888	554,641	-37,815	-318,090	-1,796
8,460	31.9	0.0	31.9	3,097	0	892,326	0	-141,660	0
8,470	2.0	0.0	2.0	337	0	27,988	0	-8,265	0
8,475	208.0	-6.5	201.4	102,813	-13,091	79,135	-17,817	-116,734	-568
8,480	1.4	0.0	1.4	253	0	4,273	0	-3,899	0
8,490	1.0	0.0	1.0	135	0	11,014	0	-2,093	0
8,500	2,527.7	-168.0	2,359.7	1,446,890	-369,579	-1,321,725	-428,001	-1,384,085	-18,822
8,510	0.6	0.0	0.6	81	0	12,884	0	-5,412	0
8,520	0.1	0.0	0.1	21	0	1,323	0	-2,545	0
8,525	126.2	-5.0	121.2	58,179	-10,360	513,502	-14,925	-185,875	-328
8,530	0.1	0.0	0.1	13	0	1,027	0	-224	0
8,540	55.9	0.0	55.9	8,166	-500	243,163	3	-62,819	-50
8,550	602.6	-13.1	589.5	213,581	-28,180	163,273	-38,135	-400,242	-784
8,560	53.0	0.0	53.0	7,729	0	264,221	0	-63,422	0
8,570	50.9	0.0	50.9	7,401	0	275,111	0	-63,515	0
8,575	150.3	-2.3	148.0	50,191	-5,414	368,255	-6,482	-137,084	-238
8,580	0.5	0.0	0.5	70	0	3,081	0	-665	0
최대 콜 GEX 스트라이크			8,000
최대 풋 GEX 스트라이크			8,000
최대 넷 GEX 스트라이크			7,800
수집 구간			6,750 ~ 8,580 (-12% ~ +12%)

QQQ 스트라이크별 감마 노출 (스팟 717)

UW 원시값 — 달러 환산 단위 미확정, 레벨(상대 크기) 판단용.

strike	call_gex	put_gex	net_gex	call_delta	put_delta	call_vanna	put_vanna	call_charm	put_charm
631	1.5	-28.7	-27.2	848	-897	-82	-12,691	99	8,679
632	3.7	-80.7	-77.0	2,771	-1,824	-699	-40,487	1,372	17,544
633	22.7	-49.2	-26.5	8,417	-1,552	-2,179	-29,441	611	35,527
634	0.7	-119.7	-119.0	469	-2,066	-59	-99,306	65	134,620
635	3,124.5	-8,706.1	-5,581.6	1,168,121	-536,664	-246,546	-1,870,328	14,725	1,494,238
636	8.2	-27.6	-19.4	5,490	-840	-1,005	-13,165	1,609	7,675
637	5.0	-52.8	-47.8	3,181	-7,031	-644	-15,280	1,005	7,988
638	1.5	-53.4	-51.9	945	-947	-62	-33,861	28	34,656
639	4.1	-863.8	-859.7	2,533	-21,592	-817	-416,829	850	224,062
640	5,257.3	-24,832.4	-19,575.1	1,830,911	-1,517,884	-419,257	-4,649,528	96,419	1,895,677
641	4.8	-91.5	-86.7	2,749	-6,401	-1,008	-30,358	779	23,609
642	2.5	-41.3	-38.8	1,309	-883	-332	-23,087	378	23,156
643	1.4	-27.5	-26.1	585	-593	-63	-14,713	-5	14,182
644	4.2	-39.2	-35.0	2,365	-1,266	-693	-15,960	1,117	7,922
645	5,797.4	-12,979.7	-7,182.2	1,908,941	-748,112	-505,385	-2,375,476	49,999	1,383,732
646	2.6	-65.4	-62.8	1,343	-1,352	-282	-26,079	91	12,173
647	6.2	-48.1	-41.9	2,704	-5,598	-1,083	-12,138	478	5,054
648	4.3	-124.6	-120.3	2,258	-6,306	-401	-46,105	527	41,529
649	2.5	-47.8	-45.3	1,382	-1,959	-159	-13,768	292	8,156
650	11,057.8	-56,685.9	-45,628.0	3,470,566	-3,742,684	-758,082	-10,270,830	258,713	14,728,272
651	44.3	-528.8	-484.4	13,343	-13,839	-5,110	-108,768	3,268	178,874
652	38.1	-403.3	-365.2	12,396	-10,401	-4,893	-155,663	8,576	2,225,840
653	35.0	-366.8	-331.8	10,029	-8,161	-3,945	-92,176	3,873	247,706
654	40.8	-727.5	-686.7	11,217	-17,331	-4,406	-164,924	1,996	242,813
655	6,148.4	-15,985.8	-9,837.4	1,742,317	-932,632	-427,018	-3,255,763	16,498	3,412,274
656	48.9	-665.2	-616.3	13,226	-15,139	-5,034	-164,349	15,031	706,711
657	15.9	-566.4	-550.5	4,923	-11,353	-1,795	-140,787	8,642	369,766
658	29.5	-410.8	-381.2	12,045	-9,497	-4,292	-91,731	59,060	206,172
659	71.8	-575.7	-503.9	24,526	-17,523	-9,091	-113,760	96,257	402,913
660	19,271.3	-132,824.6	-113,553.4	4,676,880	-7,505,444	-1,430,880	-19,843,288	163,932	20,219,450
661	36.6	-430.3	-393.7	11,752	-9,637	-4,267	-119,236	38,416	1,000,514
662	122.9	-1,350.0	-1,227.1	32,674	-39,001	-12,582	-237,439	79,956	592,194
663	60.9	-594.9	-533.9	32,221	-16,700	-11,441	-127,440	232,678	881,769
664	70.4	-883.2	-812.8	15,760	-20,401	-6,195	-169,422	21,588	1,113,327
665	6,620.2	-19,255.8	-12,635.6	1,629,060	-1,105,308	-424,188	-3,027,726	141,846	3,444,896
666	100.2	-1,794.7	-1,694.5	27,508	-37,819	-10,622	-314,753	98,676	851,618
667	76.3	-609.9	-533.6	18,768	-14,328	-7,331	-113,771	53,835	556,598
668	57.8	-1,393.0	-1,335.2	21,980	-21,758	-8,173	-426,416	141,597	1,283,227
669	68.1	-878.5	-810.4	58,496	-18,784	-20,697	-173,916	582,340	635,990
670	12,913.8	-65,739.7	-52,826.0	4,142,367	-2,917,309	-1,295,728	-8,361,684	17,998,419	15,071,306
671	156.5	-1,761.3	-1,604.8	31,440	-35,263	-12,711	-302,636	56,208	937,760
672	140.3	-1,235.1	-1,094.9	27,973	-22,435	-11,375	-295,657	60,784	1,238,889
673	149.9	-1,347.1	-1,197.2	38,159	-34,035	-14,762	-223,845	172,214	1,094,855
674	122.2	-1,250.9	-1,128.7	28,052	-24,239	-11,805	-303,239	77,348	1,682,479
675	11,595.4	-42,473.1	-30,877.7	2,148,266	-2,073,556	-705,283	-5,790,289	403,376	18,135,596
676	110.2	-6,420.9	-6,310.7	19,070	-167,420	-7,936	-771,262	34,830	1,437,191
677	256.6	-1,939.4	-1,682.8	51,963	-47,951	-21,012	-275,695	182,799	1,259,936
678	353.0	-2,525.4	-2,172.4	62,535	-52,772	-27,564	-329,962	149,126	710,758
679	226.4	-3,117.1	-2,890.8	38,426	-59,303	-15,721	-460,494	91,155	2,007,490
680	23,884.1	-124,302.3	-100,418.3	4,114,522	-5,781,347	-1,349,190	-13,624,270	581,992	18,035,141
681	297.1	-11,228.2	-10,931.1	45,355	-329,168	-19,459	-1,046,606	109,655	2,905,686
682	380.5	-15,716.5	-15,336.0	52,987	-352,301	-23,142	-1,377,316	71,295	2,634,438
683	396.6	-2,752.3	-2,355.7	59,825	-60,063	-24,973	-372,246	175,355	2,435,107
684	432.3	-5,276.9	-4,844.6	70,003	-104,790	-28,406	-523,664	291,014	1,457,962
685	14,714.2	-66,294.7	-51,580.5	2,021,624	-2,119,207	-767,170	-5,537,329	648,452	5,949,488
686	450.4	-13,978.2	-13,527.7	63,493	-318,397	-27,424	-1,016,301	212,367	1,144,032
687	487.2	-14,223.1	-13,735.9	66,979	-418,637	-28,585	-1,035,680	226,519	917,654
688	575.7	-4,471.2	-3,895.5	75,731	-88,746	-33,044	-394,720	269,037	1,341,049
689	644.6	-3,936.3	-3,291.8	81,892	-61,561	-36,500	-389,970	272,712	1,587,849
690	26,445.8	-88,545.6	-62,099.8	3,440,054	-3,476,415	-1,279,276	-7,207,418	491,146	17,316,695
691	561.4	-9,868.7	-9,307.2	57,760	-115,905	-26,874	-967,376	112,637	2,406,781
692	573.8	-3,737.6	-3,163.8	58,801	-66,145	-27,368	-298,452	132,107	1,568,782
693	1,300.4	-8,857.6	-7,557.2	119,399	-160,690	-55,210	-633,594	165,900	1,931,311
694	2,389.4	-3,592.7	-1,203.4	202,957	-58,008	-93,660	-303,688	207,311	2,924,156
695	15,598.6	-64,369.7	-48,771.1	2,265,005	-1,676,109	-827,118	-4,282,631	12,614,650	23,210,156
696	727.5	-4,612.2	-3,884.7	58,649	-81,287	-27,795	-308,631	94,522	2,236,797
697	1,103.4	-6,495.6	-5,392.2	89,003	-113,680	-42,109	-343,276	205,538	1,340,176
698	1,845.5	-9,347.5	-7,502.0	138,562	-150,664	-64,277	-504,531	196,763	3,478,040
699	1,286.9	-5,790.8	-4,503.9	96,869	-108,261	-44,721	-309,086	410,795	1,659,102
700	111,294.6	-288,662.8	-177,368.2	11,087,269	-11,030,264	-4,164,660	-17,075,554	29,442,585	33,171,888
701	3,262.4	-13,186.5	-9,924.1	189,987	-110,011	-91,976	-686,106	571,718	9,414,087
702	2,737.8	-8,217.4	-5,479.6	150,413	-135,785	-74,441	-311,597	326,023	1,156,630
703	2,688.5	-15,749.4	-13,060.8	139,969	-186,287	-70,348	-476,090	355,977	2,001,521
704	4,432.8	-18,228.7	-13,796.0	193,871	-301,300	-99,532	-542,196	335,041	1,910,328
705	58,852.3	-139,528.9	-80,676.5	3,256,767	-3,506,855	-1,388,142	-4,919,946	10,993,832	9,406,917
706	4,936.5	-15,520.6	-10,584.2	187,753	-175,062	-94,548	-337,492	268,428	1,516,014
707	7,719.1	-26,503.9	-18,784.8	260,777	-284,824	-131,772	-501,701	460,329	3,348,669
708	8,694.4	-21,854.3	-13,159.9	299,306	-294,799	-144,029	-398,540	269,772	1,725,229
709	8,607.4	-26,442.6	-17,835.2	255,896	-295,036	-119,021	-367,157	322,294	1,851,564
710	138,740.1	-185,092.7	-46,352.6	5,094,380	-4,209,208	-1,981,200	-4,087,321	3,941,866	5,479,466
711	14,229.7	-36,342.6	-22,112.8	351,663	-500,850	-140,733	-402,610	209,347	1,005,925
712	19,489.0	-65,982.6	-46,493.7	419,184	-1,191,087	-155,536	-911,810	246,376	925,765
712	3,451.6	-1,241.1	2,210.6	73,859	-19,290	-19,230	-8,271	-17,892	-5,984
713	17,786.9	-29,666.9	-11,880.0	399,531	-390,486	-135,088	-214,080	-4,319	176,997
714	18,558.6	-55,945.5	-37,386.9	304,268	-527,190	-83,923	-167,525	-77,467	-149,508
715	118,039.0	-169,714.2	-51,675.2	4,388,331	-3,630,133	-1,329,532	-1,958,359	-1,172,462	-1,881,247
716	42,035.8	-63,148.8	-21,113.0	438,315	-1,164,460	-2,951	-456,954	-1,016,232	-1,604,308
717	54,544.8	-44,692.2	9,852.6	545,080	-703,316	74,328	-6,240	-2,222,990	-1,533,636
718	950.3	-1,445.1	-494.9	14,720	-28,706	1,717	2,057	-10,232	-15,109
718	63,677.3	-69,920.4	-6,243.0	463,936	-1,234,429	260,642	168,669	-4,460,919	-3,541,702
719	40,383.8	-29,276.9	11,106.9	573,088	-668,749	113,412	66,262	-2,510,482	-2,258,028
720	165,293.2	-103,078.4	62,214.8	4,718,209	-5,031,342	-128,999	-2,650,004	-11,706,755	-5,629,421
721	30,927.5	-14,264.1	16,663.4	374,087	-491,978	325,886	173,289	-4,033,661	-2,093,422
722	42,757.4	-11,553.8	31,203.6	503,803	-508,131	599,301	340,465	-5,611,705	-2,806,762
722	12,317.2	-1,186.0	11,131.2	141,836	-33,199	142,341	15,235	-230,172	-22,604
723	19,097.2	-7,302.7	11,794.5	228,166	-432,992	424,409	320,115	-4,294,181	-2,522,540
724	16,373.2	-5,707.7	10,665.5	204,219	-385,267	469,008	263,379	-4,721,677	-2,295,796
725	102,191.1	-50,948.9	51,242.1	2,886,314	-4,406,517	1,973,469	-2,199,070	-22,390,581	-6,652,169
726	10,176.8	-4,229.6	5,947.1	174,578	-246,068	327,612	48,164	-2,932,576	-453,537
727	12,535.2	-2,727.8	9,807.4	171,280	-144,870	534,939	51,474	-4,091,395	-144,908
728	2,249.0	-210.4	2,038.6	19,612	-9,763	66,727	7,608	-75,787	-7,833
728	10,584.2	-3,125.9	7,458.3	152,740	-174,524	541,423	34,566	-4,510,731	-109,791
729	14,478.8	-2,621.9	11,856.9	256,334	-154,752	456,491	80,530	-2,560,802	-132,196
730	120,976.2	-39,733.1	81,243.1	5,418,598	-3,379,827	2,073,757	-1,448,576	-28,318,133	-2,046,539
731	11,466.1	-2,538.8	8,927.3	149,563	-166,960	657,422	93,178	-2,953,632	-100,139
732	5,663.6	-1,888.6	3,775.0	101,701	-217,137	415,223	125,404	-3,023,875	-1,333,566
732	524.5	-301.8	222.7	3,576	-29,386	37,571	33,492	-35,544	-27,654
733	12,761.6	-1,727.1	11,034.5	217,372	-120,769	770,052	46,699	-3,858,479	-45,478
734	12,526.7	-1,666.5	10,860.2	234,594	-120,548	819,477	63,189	-6,721,118	-43,802
735	66,017.4	-19,339.8	46,677.6	2,096,566	-1,902,415	4,843,970	-1,036,948	-21,879,012	-243,061
736	5,242.4	-498.6	4,743.8	80,504	-67,927	556,904	75,635	-2,432,068	-56,786
737	4,514.8	-734.0	3,780.8	71,138	-80,568	550,576	59,191	-2,965,528	-42,854
738	278.4	-60.0	218.3	1,504	-37,920	54,556	73,655	-45,481	-44,550
738	3,962.0	-265.7	3,696.3	68,252	-34,454	427,693	33,755	-2,205,046	-20,090
739	4,034.5	-171.7	3,862.8	64,866	-21,275	460,613	20,400	-874,585	-9,101
740	75,209.7	-26,877.1	48,332.7	3,173,006	-3,072,169	2,986,200	-1,749,923	-11,358,327	-318,298
741	3,598.5	-108.6	3,489.9	57,227	-21,999	577,942	34,734	-2,147,331	-11,227
742	2,226.6	-244.3	1,982.3	41,554	-31,274	396,664	26,890	-2,889,445	-9,898
742	66.4	0.0	66.4	307	0	35,750	0	-27,947	0
743	2,446.0	-107.0	2,338.9	49,832	-12,320	376,003	7,649	-2,348,665	-3,122
744	2,087.2	-727.1	1,360.1	39,323	-95,403	303,347	74,808	-1,433,343	-26,332
745	33,519.8	-8,386.4	25,133.4	1,814,084	-1,126,446	2,450,962	-332,907	-27,983,090	-150,268
746	2,049.4	-31.1	2,018.3	47,711	-4,354	268,103	2,856	-547,622	-1,075
747	1,620.4	-379.9	1,240.6	27,682	-45,442	421,177	12,456	-2,909,719	-8,320
748	4,254.0	-32.7	4,221.3	55,358	-4,780	1,071,729	2,885	-1,211,265	-1,119
749	3,002.6	-256.7	2,745.9	51,431	-37,396	400,458	23,528	-922,320	-7,943
750	83,869.6	-26,298.6	57,570.9	3,598,933	-4,159,712	6,328,631	-2,902,842	-20,351,837	-406,325
751	1,272.5	-5.0	1,267.5	16,293	-835	656,998	535	-989,730	-172
752	805.0	-5.5	799.5	10,644	-1,548	256,476	1,759	-693,089	-445
753	997.5	-24.3	973.3	13,191	-10,326	307,027	14,280	-660,322	-3,363
754	4,759.1	-4.3	4,754.7	62,225	-2,272	844,873	3,370	-1,331,588	-762
755	24,163.3	-2,642.3	21,521.0	1,140,425	-446,628	2,489,319	-286,091	-2,190,158	-32,508
756	734.7	-8.2	726.5	11,588	-5,744	166,440	8,972	-282,970	-1,863
757	919.3	-0.8	918.5	13,038	-1,396	279,816	2,802	-490,750	-521
758	795.4	0.0	795.4	10,545	0	291,300	0	-225,338	0
759	818.1	-0.3	817.7	12,190	-898	199,904	1,849	-263,991	-293
760	33,992.7	-6,311.7	27,681.0	1,967,618	-1,015,716	3,772,449	-805,354	-7,004,062	-54,087
761	73.4	-0.0	73.4	1,180	-100	78,149	188	-168,758	-30
762	36.0	-0.1	35.9	521	-200	113,673	382	-281,339	-59
763	39.5	0.0	39.5	619	0	55,040	0	-96,647	0
764	64.7	0.0	64.7	1,064	0	50,393	0	-103,096	0
765	18,897.6	-2,859.3	16,038.3	1,291,113	-506,338	2,913,634	-431,332	-6,363,940	-20,891
766	54.5	0.0	54.5	918	0	50,898	0	-223,928	0
767	60.3	0.0	60.3	948	0	66,247	0	-222,026	0
768	30.8	0.0	30.8	475	0	40,270	0	-84,953	0
769	34.4	-0.0	34.4	528	-100	39,274	200	-65,101	-28
770	27,607.0	-3,031.9	24,575.0	1,780,950	-612,618	3,602,124	-413,072	-6,548,317	-37,188
771	53.6	0.0	53.6	973	0	32,429	0	-76,649	0
772	70.5	0.0	70.5	1,046	0	129,370	0	-163,660	0
773	17.4	0.0	17.4	409	-100	23,756	1	-59,396	-14
774	9.0	0.0	9.0	131	0	25,163	0	-82,258	0
775	18,735.1	-2,274.1	16,461.0	1,272,680	-474,135	3,086,942	-400,506	-1,194,880	-20,453
776	34.7	0.0	34.7	501	0	30,518	0	-16,547	0
777	46.1	0.0	46.1	658	0	59,031	0	-35,998	0
778	44.8	0.0	44.8	634	0	48,264	0	-26,728	0
779	16.9	0.0	16.9	238	0	15,050	0	-7,205	0
780	20,206.1	-2,322.8	17,883.3	1,589,013	-532,762	2,109,195	-425,981	-2,617,301	-25,078
781	6.3	0.0	6.3	101	0	20,187	0	-14,184	0
782	25.3	0.0	25.3	349	0	27,169	0	-12,803	0
783	20.4	0.0	20.4	291	0	21,576	0	-9,769	0
784	6.9	0.0	6.9	94	0	15,755	0	-9,803	0
785	5,111.3	-866.5	4,244.8	404,600	-258,543	821,156	-130,091	-841,730	-13,297
786	36.0	0.0	36.0	488	0	31,926	0	-9,617	0
787	13.1	0.0	13.1	177	0	21,592	0	-11,034	0
788	8.2	0.0	8.2	111	0	9,506	0	-3,502	0
789	3.7	0.0	3.7	50	0	15,096	0	-9,976	0
790	13,664.1	-847.6	12,816.5	988,623	-310,102	4,497,378	-112,607	-1,269,553	-24,318
791	8.4	0.0	8.4	111	0	17,980	0	-9,249	0
792	14.3	0.0	14.3	188	0	35,114	0	-18,728	0
793	2.2	0.0	2.2	29	0	3,177	0	-1,043	0
794	4.7	0.0	4.7	62	0	89,370	0	-66,773	0
795	6,389.1	-864.5	5,524.6	561,442	-280,725	1,101,499	-186,803	-339,179	-13,367
796	9.4	0.0	9.4	123	0	25,874	0	-13,281	0
797	2.6	0.0	2.6	35	0	12,979	0	-8,083	0
798	9.3	0.0	9.3	123	0	46,849	0	-28,929	0
799	6.0	0.0	6.0	79	0	28,296	0	-16,903	0
800	39,243.8	-3,962.4	35,281.3	3,126,817	-1,163,005	10,373,772	-952,964	-2,817,464	-33,529
801	3.9	0.0	3.9	51	0	26,479	0	-16,892	0
802	7.3	0.0	7.3	94	0	25,757	0	-12,819	0
최대 콜 GEX 스트라이크			720
최대 풋 GEX 스트라이크			700
최대 넷 GEX 스트라이크			730
수집 구간			631 ~ 802 (-12% ~ +12%)

다크풀 대형 프린트 — 수집 원시 전량

터미널 ORB DKPL 패널은 config/darkpool_exclude.txt 를 적용한 뒤 상위 10건만 그린다. 이 표는 거르지 않은 수집 원시 25건 전부다.

KST	티커	체결가	수량	프리미엄	NBBO 대비
07:04	CRM	257.54	1,275,615	$328,521,887	—
06:35	MDT	90.65	1,667,639	$151,171,475	—
06:29	HD	327.83	195,440	$64,071,095	—
06:29	MSFT	507.29	185,160	$93,929,816	—
06:29	STM	50.14	1,120,300	$56,171,842	—
06:27	QQQ	716.76	150,440	$107,829,374	—
06:19	IVV	770.74	136,000	$104,820,640	—
06:19	DSGX	80.50	642,066	$51,688,753	—
06:19	AEM	203.00	318,479	$64,649,804	—
06:19	CNI	124.91	572,426	$71,501,617	—
06:19	SU	66.93	1,035,405	$69,303,488	—
06:16	TLT	82.52	1,736,700	$143,312,484	—
06:07	NFLX	81.05	1,827,021	$148,080,052	—
06:06	JPM	356.02	177,483	$63,187,498	—
06:06	MPWR	1,267.77	59,123	$74,954,366	—
06:06	FLUT	100.18	1,388,312	$139,081,096	—
06:06	TSLA	367.95	307,605	$113,183,260	—
06:06	KLAC	175.45	432,023	$75,798,435	—
06:06	SPOT	543.62	243,924	$132,601,965	—
06:06	AAPL	316.85	496,575	$157,339,789	—
06:06	MSFT	507.29	256,329	$130,033,138	—
06:06	AMZN	259.77	322,738	$83,837,650	—
06:03	MDY	687.13	111,614	$76,693,328	—
06:00	MDT	90.65	1,226,361	$111,169,625	—
05:55	ETN	401.88	155,646	$62,551,014	—

플로우 알림 — Ask측 매수

호가 추격 = 가격을 쫓아 사는 급한 흐름 · 눌림 매집 = 하락을 받아 사는 흐름 · 플로어 = 단일 대형 체결

룰	계약	프리미엄	Vol/OI
반복 매수	SPXW 2026-09-30 8000 C	$1,175,000	0.31x
반복 매수	SPX 2026-09-18 7700 P	$3,924,450	0.18x
반복 매수	SPXW 2026-09-30 7600 P	$8,425,000	0.36x
반복 매수	SPX 2026-09-18 7700 C	$3,975,750	0.20x
반복 매수	SPX 2026-10-16 7870 C	$2,400,300	12.06x
반복 매수	MU 2027-03-19 1410 C	$1,280,000	1.35x
반복 매수	SPX 2026-10-16 7790 C	$3,552,000	22.79x
반복 매수	SPXW 2026-10-30 8000 C	$2,365,500	0.11x
반복 매수	SPX 2026-09-18 7750 C	$2,484,500	0.06x
반복 매수	SNDK 2027-03-19 2310 C	$1,346,390	2.97x

미결제약정 급증

계약	OI 증가	배수	프리미엄
VIX 28 콜 2026-10-21 (7주)	+128,812	—	$13,368,979
IWM 290 풋 2026-09-11 (11일)	+114,090	—	$16,238,236
IWM 280 풋 2026-09-11 (11일)	+112,641	—	$4,066,845
NVDA 390 콜 2026-08-31 (당일 만기)	+84,165	—	$84,166
NVDA 240 콜 2026-09-09 (9일)	+65,132	—	$5,401,886
TLT 78 풋 2026-10-16 (7주)	+65,049	—	$1,106,266
NVDA 200 풋 2026-10-02 (5주)	+60,517	—	$16,899,227
TLT 80 풋 2026-10-16 (7주)	+58,375	—	$2,726,816
FXI 39 콜 2027-03-19 (7개월)	+58,137	—	$6,395,070
IWM 290 풋 2026-09-18 (3주)	+54,088	—	$21,208,447

숏 스크리너 — 차입금리 상위

티커	공시일	SI(주)	대차잔량	유통주식	SI/Float	DTC	차입금리
SKUU	2026-07-31	1,312,585	1,600,000	5,780,000	22.7%	1.0d	242.5%
FABC	2026-07-31	1,633,349	250,000	7,003,613	23.3%	10.3d	134.5%
BTCT	2026-07-15	1,706,615	300,000	9,516,975	17.9%	1.6d	117.4%
GSUN	2026-07-31	1,295,835	300,000	8,325,870	15.6%	1.0d	111.2%
LCID	2026-07-15	65,009,679	85,000	390,256,808	16.7%	2.2d	106.8%
MBRX	2026-07-15	1,054,620	200,000	5,336,350	19.8%	4.3d	105.7%
BTCT	2026-07-31	2,206,484	550,000	9,516,975	23.2%	8.5d	92.0%
RKTO	2026-07-15	5,250,294	200,000	19,127,643	27.4%	1.0d	88.3%

스퀴즈 스코어 — 산식 v1.0 [BETA — 산식 검증 중] · 유니버스 순위 + 1위 상세 (BYND)

본 스코어는 백테스트 검증 전의 베타 지표로, 관찰 조건 충족도이며 매수 신호가 아닙니다. Score = 100 × (S/100)^α × (T/100)^β × Π — 셋업(연료) × 트리거(점화) 기하결합. 하위점수·게이트·입력 시계열은 순위 1위 종목만 싣는다 — 나머지는 순위표의 티커 링크(sqze_<티커>.html)로 간다. 엔진: squeeze_watch_engine.py v1.0.1

유니버스 순위 (7종목)	스코어	등급	셋업 S	트리거 T	게이트 Π
BYND	20.0	관찰 조건 미충족	81.4	4.9	1.00
LCID	18.2	관찰 조건 미충족	33.6	15.3	0.80
WEN	17.4	관찰 조건 미충족	65.6	4.6	1.00
SLS	10.9	관찰 조건 미충족	65.0	1.8	1.00
MVIS	2.7	관찰 조건 미충족	58.0	0.1	1.00
CRML	0.0	관찰 조건 미충족	65.9	0.0	1.00
GALT	0.0	관찰 조건 미충족	47.8	0.0	1.00

BYND · 시나리오	α / β	셋업 S	트리거 T	게이트 Π	최종 스코어	등급
보수적	0.6 / 0.4	77.7	3.3	1.00	21.9	관찰 조건 미충족
균형 (기본)	0.5 / 0.5	81.4	4.9	1.00	20.0	관찰 조건 미충족
옵션연료 강조	0.4 / 0.6	80.1	9.0	1.00	21.6	관찰 조건 미충족

BYND · 셋업 하위점수 (§3)	입력값	산출 근거	가중치(균형)	점수
s_SI — SI/Float	25.39%	25% 초과 구간	0.25	90.8
s_DTC — Days to Cover	4.38일	ramp(1,5)·(5,10) [실무]	0.15	42.3
s_FEE — 차입금리 수준	40.98%	로그 램프, 20% 앵커 초과 → 만점	0.30	100.0
s_AVAIL — Utilization 프록시*	250,000주	이력 p51 (a=0.490) + float 0.049% (b=1.0)	0.30	74.5

BYND · 트리거 하위점수 (§4)	입력값	산출 근거	가중치(균형)	점수
t_ΔFEE — 금리 급등	z₂₀ = −0.19	연속 냉각 국면	0.25	0.0
t_DEP — 소진 속도	z₂₀ = −0.69	3일 속도 −0.34, 이력 대비 평범	0.25	0.0
t_CALL — OTM 콜 스윕	—	—	0.20	—
t_GEX — 딜러 숏감마	G = 25,471	\|G\| p8 롱감마 + 콜집중 c 0.45 (임계 이상)	0.20	19.6
t_SVR — 숏볼륨 추세 (상한 10%)	MA5−MA20 −2.8%p	숏 포지션 프록시 아님 (FINRA 2019)	0.10	0.0

BYND · 게이트 (§5)	조건	판정	값
g_DTC	DTC < 1.5	4.38 → 미해당	1.0
g_DIL	희석 플래그	미판정	1.0
g_INST	기관보유 p80+	미판정	1.0
g_POST	5일 +50%↑	-6.0% → 미해당	1.0
Π (곱)			1.00

입력 시계열 — BYND 차입금리·대차잔량 EOD (short_daily, 97행 · 1위 종목만)

일자	대차잔량(주)	차입금리
2026-03-31	80,000	24.54%
2026-04-01	75,000	26.56%
2026-04-02	100,000	26.00%
2026-04-06	2,000	25.73%
2026-04-07	200,000	25.73%
2026-04-08	40,000	25.72%
2026-04-09	60,000	28.29%
2026-04-10	55,000	33.17%
2026-04-13	4,000	25.32%
2026-04-14	5,000	26.13%
2026-04-15	400,000	26.66%
2026-04-16	95,000	27.24%
2026-04-17	5,000	29.44%
2026-04-20	400	30.25%
2026-04-21	6,000	47.22%
2026-04-22	85,000	59.95%
2026-04-24	950,000	37.42%
2026-04-27	600,000	32.23%
2026-04-28	4,700,000	25.96%
2026-04-29	5,000	22.52%
2026-04-30	45,000	32.65%
2026-05-01	100,000	20.51%
2026-05-04	4,000	21.16%
2026-05-05	200,000	21.39%
2026-05-07	15,000	20.02%
2026-05-08	450,000	19.86%
2026-05-11	1,200,000	17.04%
2026-05-12	200,000	16.28%
2026-05-13	400,000	16.04%
2026-05-14	350,000	15.10%
2026-05-15	1,500,000	15.11%
2026-05-18	1,100,000	15.02%
2026-05-19	2,700,000	12.91%
2026-05-20	1,300,000	12.68%
2026-05-21	950,000	12.64%
2026-05-22	1,400,000	12.62%
2026-05-26	55,000	12.63%
2026-05-28	500,000	12.66%
2026-05-29	850,000	12.70%
2026-06-01	100,000	12.70%
2026-06-02	400,000	12.68%
2026-06-03	60,000	12.63%
2026-06-04	200,000	12.63%
2026-06-05	200,000	12.64%
2026-06-08	200,000	15.27%
2026-06-09	550,000	15.27%
2026-06-10	200,000	15.91%
2026-06-11	70,000	24.97%
2026-06-12	200,000	38.89%
2026-06-15	150,000	39.08%
2026-06-16	100,000	26.94%
2026-06-22	150,000	38.25%
2026-06-23	10,000	24.72%
2026-06-24	300,000	60.58%
2026-06-25	55,000	47.54%
2026-06-26	50,000	78.10%
2026-06-29	3,000	87.23%
2026-06-30	35,000	68.90%
2026-07-01	8,000	58.25%
2026-07-02	1,200,000	38.53%
2026-07-06	4,100,000	31.38%
2026-07-07	10,000,000	28.67%
2026-07-08	3,700,000	24.14%
2026-07-09	7,200,000	21.83%
2026-07-10	350,000	16.75%
2026-07-13	2,800,000	14.08%
2026-07-14	5,200,000	12.10%
2026-07-15	5,200,000	11.39%
2026-07-16	3,600,000	10.05%
2026-07-17	3,100,000	9.55%
2026-07-20	2,500,000	10.05%
2026-07-21	4,100,000	9.62%
2026-07-22	1,800,000	9.72%
2026-07-23	2,100,000	9.63%
2026-07-24	2,100,000	9.64%
2026-07-27	1,300,000	9.69%
2026-07-28	700,000	9.59%
2026-07-29	500,000	8.88%
2026-07-30	1,200,000	8.91%
2026-07-31	2,600,000	8.79%
2026-08-03	3,800,000	8.37%
2026-08-04	4,000,000	7.65%
2026-08-05	4,700,000	7.67%
2026-08-06	1,200,000	7.50%
2026-08-07	150,000	7.17%
2026-08-10	300,000	7.13%
2026-08-11	150,000	7.39%
2026-08-12	150,000	36.10%
2026-08-13	400,000	61.50%
2026-08-17	6,900,000	18.43%
2026-08-20	15,000	106.04%
2026-08-24	50,000	62.48%
2026-08-25	150,000	69.39%
2026-08-26	90,000	66.06%
2026-08-27	100,000	90.68%
2026-08-28	150,000	43.98%
2026-08-31	250,000	40.98%

주석: *Utilization은 대차 가능 물량 기반 프록시(Ortex 정의와 다름). t_CALL의 N=0→0점은 엔진 v1.0.1 결정으로 스펙 §4.3 갱신 제안 항목.

이 스코어는 숏 스퀴즈의 '관찰 조건 충족도'를 정량화한 것으로, 매수 신호가 아닙니다. 스퀴즈는 희귀하고(월간 발생률 약 1%) 평균 7거래일 내 소멸하는 단기 현상이며, 조건을 충족하고도 불발된 사례가 다수 존재합니다. 높은 점수의 종목일수록 급락 위험도 함께 큽니다. Utilization은 대차 가능 물량 기반 프록시이며, 숏볼륨 비율은 숏 포지션의 증감을 나타내지 않습니다(FINRA 2019).

미 국채 수익률 곡선

만기	금리
1M	3.81%
2M	3.81%
3M	3.84%
6M	3.94%
1Y	4.04%
2Y	4.20%
3Y	4.30%
5Y	4.38%
7Y	4.52%
10Y	4.67%
20Y	5.18%
30Y	5.19%
2s10s (bp)	+47bp
3M10Y (bp)	+83bp
5s30s (bp)	+81bp

예측시장 — 이상 거래 감지

마켓	원문	아웃컴	분류	확률	이상점수	24h 거래량	스마트머니
연준, 9월 회의 후 금리 동결할까?	Will there be no change in Fed interest rates after the September 2026 meeting?	Yes	yes_no	44.0%	6.91	$376,186	$951
연준, 9월 회의 후 금리 25bp 인상할까?	Will the Fed increase interest rates by 25 bps after the September 2026 meeting?	Yes	yes_no	56.0%	4.86	$464,834	$4,369
이란, 8월 31일까지 UAE 타격할까?	Will Iran target the United Arab Emirates by August 31, 2026?	Yes	yes_no	88.7%	4.80	$11,581	$2,329
이란, 8월 31일까지 카타르 타격할까?	Will Iran target Qatar by August 31, 2026?	Yes	yes_no	1.5%	4.66	$10,848	$64
신인민당(NL), 차기 러시아 총선 최다 의석 차지할까?	Will New People (NL) gain the most seats in the next Russian parliamentary election?	Yes	yes_no	25.1%	4.37	$7,631	$0
통합러시아당(ER), 차기 러시아 총선 최다 의석 차지할까?	Will United Russia (ER) gain the most seats in the next Russian parliamentary election?	Yes	yes_no	70.0%	3.83	$183,152	$77,149
통합러시아당(ER), 차기 러시아 총선 최다 의석 차지할까?	Will United Russia (ER) gain the most seats in the next Russian parliamentary election?	No	yes_no	31.0%	3.74	$37,215	$1,112
머스크, 8/25~9/1 트윗 140~159개 게시할까?	Will Elon Musk post 140-159 tweets from August 25 to September 1, 2026?	Yes	yes_no	21.8%	3.55	$6,092	$73
머스크, 8/25~9/1 트윗 160~179개 게시할까?	Will Elon Musk post 160-179 tweets from August 25 to September 1, 2026?	Yes	yes_no	72.0%	3.48	$8,080	$305
이스라엘군, 9월 30일까지 나바티예 진입할까?	Israeli forces enter Nabatieh by September 30?	Yes	yes_no	18.0%	3.30	$14,637	$55
이스라엘·레바논, 8월 31일까지 외교 회담 성사될까?	Israel x Lebanon diplomatic meeting by August 31, 2026?	No	yes_no	96.0%	3.02	$17,097	$4,037
머스크, 8/25~9/1 트윗 180~199개 게시할까?	Will Elon Musk post 180-199 tweets from August 25 to September 1, 2026?	No	yes_no	93.0%	2.97	$7,229	$354
이란, 9월 30일까지 카타르 타격할까?	Will Iran target Qatar by September 30, 2026?	Yes	yes_no	37.0%	2.82	$5,304	$3
머스크, 8/29~31 트윗 40~64개 게시할까?	Will Elon Musk post 40-64 tweets from August 29 to August 31, 2026?	Yes	yes_no	99.9%	2.82	$39,238	$10
미국, 2027년 전에 외계인 존재 공식 확인할까?	Will the US confirm that aliens exist before 2027?	No	yes_no	96.2%	2.81	$49,049	$0

이벤트 캘린더 없음

— DATA UNAVAILABLE —

이벤트 캘린더 없음

수집 범위 밖.

필요 입력: events[] {when, event, consensus, note}